TXNS28
BuysSells
226
Volume$1.8K
Buy VolSell Vol
$1.5K$310
Makers20
BuyersSellers
191
Security
2 Alerts
Circ. Supply
533,66199.81%
Total Supply533,661
Max Supply534,661
Pooledx3346.73($1.9K)
PooledSHADOW50.78($2.7K)
Converter
1x33
= $41.35
?x33
USD
About
Shadow Liquid Staking Token Overview
Shadow Liquid Staking Token (x33) was launched on 01.22.2025 and is currently trading at $41.3507. The circulating supply of Shadow Liquid Staking Token is 533,661, and it has a market cap of $22.07M.
Shadow Liquid Staking Token Price and Market Performance
In the past 24 hours, the price of Shadow Liquid Staking Token (x33) has experienced a +2.0% change, with a trading volume of $22.07M. Keep an eye on Shadow Liquid Staking Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | x33 | SHADOW | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $37.55 | 0.9083 | 67.82 | $41.35 | |||
6h ago | BUY | $8.27 | 0.2003 | 14.94 | $41.31 | |||
10h ago | BUY | $22.32 | 0.5472 | 40.77 | $40.80 | |||
12h ago | SELL | $<1 | 0.047848 | 0.005515 | $38.29 | 71 | ||
1d ago | SELL | $123.68 | 3.05 | 220.91 | $40.55 | 71 | ||
1d ago | ADD | $850.57 | 8.38 | 1,523.80 | - | |||
1d ago | ADD | $0.40 | 0.01350 | 0.7589 | - | |||
1d ago | SELL | $18.35 | 0.4718 | 34.11 | $38.90 | 71 | ||
1d ago | SELL | $<1 | 0.049625 | 0.006961 | $38.88 | 71 | ||
1d ago | SELL | $<1 | 0.031931 | 0.01400 | $38.97 | 71 | ||
1d ago | SELL | $0.19 | 0.005028 | 0.3645 | $38.96 | 71 | ||
2d ago | SELL | $45.52 | 1.16 | 84.92 | $39.01 | 71 | ||
2d ago | SELL | $2.96 | 0.07574 | 5.52 | $39.08 | 71 | ||
2d ago | SELL | $42.75 | 1.09 | 79.75 | $39.12 | 71 | ||
2d ago | SELL | $<1 | 0.043962 | 0.002895 | $39.18 | 71 | ||
2d ago | SELL | $<1 | 0.001012 | 0.07401 | $39.19 | 71 | ||
2d ago | SELL | $0.39 | 0.01017 | 0.7432 | $39.21 | 71 | ||
2d ago | SELL | $146.58 | 4.01 | 276.97 | $36.48 | 71 | ||
2d ago | SELL | $<1 | 0.067310 | 0.045024 | $35.81 | |||
2d ago | SELL | $<1 | 0.052899 | 0.031992 | $35.81 | |||
2d ago | SELL | $<1 | 0.051105 | 0.047595 | $35.81 | |||
2d ago | SELL | $2.45 | 0.06862 | 4.70 | $35.76 | 71 | ||
3d ago | SELL | $15.68 | 0.4624 | 30.34 | $33.91 | 71 | ||
3d ago | SELL | $4.44 | 0.1311 | 8.60 | $33.92 | 71 | ||
3d ago | SELL | $<1 | 0.042220 | 0.001457 | $33.92 | 71 | ||
3d ago | SELL | $<1 | 0.002853 | 0.1873 | $33.92 | 71 | ||
3d ago | SELL | $12.41 | 0.3666 | 24.08 | $33.86 | 71 | ||
3d ago | BUY | $68.60 | 2.01 | 135.07 | $34.05 | |||
3d ago | BUY | $57.07 | 1.68 | 112.40 | $33.91 | |||
3d ago | BUY | $0.98 | 0.02931 | 1.96 | $33.71 | |||
3d ago | BUY | $1.01 | 0.02980 | 2.01 | $34.09 | |||
3d ago | BUY | $0.97 | 0.02895 | 1.93 | $33.64 | |||
3d ago | BUY | $33.03 | 0.9836 | 65.55 | $33.58 | |||
3d ago | BUY | $24.41 | 0.7074 | 48.43 | $34.50 | |||
3d ago | ADD | $0.87 | 0.01217 | 1.73 | - | |||
3d ago | BUY | $49.39 | 1.58 | 98.33 | $31.23 | |||
3d ago | BUY | $7.78 | 0.2499 | 15.51 | $31.14 | |||
3d ago | BUY | $9.03 | 0.2908 | 18.03 | $31.08 | |||
3d ago | BUY | $1.50 | 0.04844 | 3.00 | $31.06 | |||
3d ago | BUY | $5.13 | 0.1651 | 10.23 | $31.09 | |||
3d ago | BUY | $10.48 | 0.3369 | 20.87 | $31.10 | |||
4d ago | BUY | $116.44 | 3.75 | 230.91 | $31.03 | |||
4d ago | SELL | $36.73 | 1.23 | 72.97 | $29.71 | 71 | ||
4d ago | SELL | $19.58 | 0.6587 | 38.97 | $29.73 | 71 | ||
4d ago | SELL | $8.51 | 0.2820 | 16.70 | $30.17 | 71 | ||
4d ago | SELL | $2.81 | 0.09333 | 5.52 | $30.18 | 71 | ||
4d ago | SELL | $<1 | 0.001988 | 0.1178 | $30.17 | 71 | ||
4d ago | BUY | $76.87 | 2.61 | 152.43 | $29.39 | |||
4d ago | BUY | $3.14 | 0.1077 | 6.24 | $29.19 | |||
5d ago | BUY | $21.21 | 0.7263 | 42.01 | $29.20 | |||
5d ago | BUY | $5.07 | 0.1740 | 10.05 | $29.14 | |||
5d ago | BUY | $5.10 | 0.1755 | 10.19 | $29.09 | |||
5d ago | BUY | $5.11 | 0.1757 | 10.20 | $29.08 | |||
5d ago | BUY | $5.09 | 0.1752 | 10.17 | $29.08 | |||
5d ago | BUY | $15.35 | 0.5283 | 30.62 | $29.05 | |||
5d ago | BUY | $13.52 | 0.4635 | 27.01 | $29.17 | |||
5d ago | BUY | $11.34 | 0.3874 | 22.63 | $29.27 | |||
5d ago | BUY | $3.65 | 0.1252 | 7.31 | $29.17 | |||
5d ago | BUY | $10.12 | 0.3493 | 20.38 | $28.97 | |||
5d ago | SELL | $36.89 | 1.32 | 74.35 | $27.84 | 71 | ||
5d ago | SELL | $9.24 | 0.3304 | 18.60 | $27.97 | 71 | ||
5d ago | SELL | $7.98 | 0.2820 | 15.88 | $28.30 | 71 | ||
5d ago | SELL | $1.58 | 0.05587 | 3.14 | $28.32 | 71 | ||
5d ago | SELL | $<1 | 0.058569 | 0.034830 | $28.33 | 71 | ||
5d ago | SELL | $<1 | 0.002485 | 0.1401 | $28.34 | 71 | ||
5d ago | SELL | $4.59 | 0.1614 | 9.10 | $28.46 | 71 | ||
5d ago | BUY | $11.76 | 0.4078 | 23.38 | $28.85 | |||
5d ago | BUY | $11.73 | 0.4089 | 23.32 | $28.70 | |||
5d ago | BUY | $3.66 | 0.1280 | 7.27 | $28.63 | |||
5d ago | BUY | $0.53 | 0.01880 | 1.06 | $28.62 | |||
5d ago | BUY | $0.53 | 0.01869 | 1.06 | $28.63 | |||
5d ago | BUY | $31.72 | 1.10 | 62.90 | $28.58 | |||
5d ago | BUY | $4.95 | 0.1728 | 9.81 | $28.63 | |||
5d ago | BUY | $5.50 | 0.1966 | 10.92 | $27.98 | |||
5d ago | BUY | $<1 | 0.032345 | 0.01302 | $27.97 | |||
5d ago | BUY | $14.13 | 0.5060 | 28.05 | $27.92 | |||
5d ago | BUY | $12.11 | 0.4339 | 23.99 | $27.91 | |||
6d ago | BUY | $4.53 | 0.1642 | 9.00 | $27.62 | |||
6d ago | BUY | $19.24 | 0.6986 | 38.26 | $27.54 | |||
6d ago | BUY | $<1 | 0.001817 | 0.09943 | $27.42 | |||
6d ago | BUY | $12.72 | 0.4641 | 25.37 | $27.42 | |||
6d ago | BUY | $93.19 | 3.41 | 185.77 | $27.25 | |||
6d ago | SELL | $130.45 | 4.97 | 260.04 | $26.23 | 71 | ||
6d ago | SELL | $36.15 | 1.36 | 72.08 | $26.45 | 71 | ||
6d ago | BUY | $<1 | 0.032464 | 0.01356 | $27.44 | |||
6d ago | SELL | $11.49 | 0.4360 | 23.06 | $26.37 | 71 | ||
6d ago | SELL | $7.56 | 0.2855 | 15.17 | $26.49 | 71 | ||
6d ago | SELL | $1.68 | 0.06360 | 3.38 | $26.55 | 71 | ||
6d ago | SELL | $<1 | 0.057030 | 0.033737 | $26.49 | 71 | ||
6d ago | SELL | $0.17 | 0.006494 | 0.3452 | $26.43 | 71 | ||
6d ago | SELL | $9.90 | 0.3735 | 19.87 | $26.51 | 71 | ||
6d ago | BUY | $9.84 | 0.3568 | 19.78 | $27.57 | |||
6d ago | BUY | $12.83 | 0.4658 | 25.79 | $27.54 | |||
6d ago | BUY | $4.19 | 0.1505 | 8.43 | $27.87 | |||
7d ago | SELL | $82.32 | 3.14 | 166.06 | $26.18 | 71 | ||
7d ago | SELL | $31.86 | 1.21 | 63.61 | $26.30 | 71 | ||
7d ago | SELL | $9.97 | 0.3797 | 19.92 | $26.26 | 71 | ||
7d ago | SELL | $8.12 | 0.3085 | 16.17 | $26.33 | 71 | ||
7d ago | SELL | $3.67 | 0.1396 | 7.32 | $26.34 | 71 | ||
7d ago | SELL | $<1 | 0.058544 | 0.034482 | $26.35 | 71 |