TXNS38
BuysSells
2414
Volume$11.8K
Buy VolSell Vol
$6.5K$5.3K
Makers6
BuyersSellers
53
Circ. Supply
3,825,90499.99%
Total Supply3,825,904
Max Supply3,825,905
PooledTAROT1,101,288($119.2K)
PooledwS214,536($119.2K)
Converter
1TAROT
= $0.10
?TAROT
USD
About
Tarot Overview
Tarot (TAROT) was launched on 03.02.2025 and is currently trading at $0.1080. The circulating supply of Tarot is 3.83M, and it has a market cap of $413,318.
Tarot Price and Market Performance
In the past 24 hours, the price of Tarot (TAROT) has experienced a -2.2% change, with a trading volume of $413,318. Keep an eye on Tarot's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TAROT | wS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
36m ago | SELL | $363.32 | 3,363.12 | 653.87 | $0.10 | 232 | ||
1h ago | SELL | $364.55 | 3,342.66 | 653.86 | $0.10 | 232 | ||
4h ago | BUY | $370.94 | 3,365.32 | 664.89 | $0.11 | 62 | ||
5h ago | BUY | $367.04 | 3,331.66 | 654.23 | $0.11 | 24 | ||
5h ago | SELL | $405.82 | 3,733.19 | 726.03 | $0.10 | 232 | ||
5h ago | SELL | $381.30 | 3,501.35 | 685.43 | $0.10 | 232 | ||
6h ago | SELL | $365.35 | 3,341.08 | 658.15 | $0.10 | 232 | ||
6h ago | SELL | $367.46 | 3,345.51 | 663.07 | $0.10 | 24 | ||
9h ago | BUY | $3.68 | 33.56 | 6.73 | $0.10 | 232 | ||
9h ago | BUY | $165.65 | 1,512.46 | 303.27 | $0.10 | 232 | ||
9h ago | BUY | $198.76 | 1,820.38 | 363.89 | $0.10 | 232 | ||
10h ago | SELL | $366.85 | 3,366.44 | 667.18 | $0.10 | 232 | ||
11h ago | ADD | $23.72 | 216.63 | 43.28 | - | |||
12h ago | BUY | $373.42 | 3,421.79 | 684.93 | $0.10 | 41 | ||
16h ago | BUY | $378.05 | 3,461.83 | 688.57 | $0.10 | 62 | ||
19h ago | BUY | $403.23 | 3,446.66 | 681.23 | $0.11 | 24 | ||
1d ago | BUY | $384.45 | 3,479.80 | 683.44 | $0.11 | 62 | ||
1d ago | SELL | $382.41 | 3,456.67 | 672.11 | $0.11 | 232 | ||
1d ago | SELL | $0.78 | 7.46 | 1.45 | $0.10 | |||
1d ago | SELL | $55.58 | 529.44 | 103.31 | $0.10 | |||
2d ago | SELL | $359.60 | 3,378.10 | 661.57 | $0.10 | 41 | ||
2d ago | SELL | $367.22 | 3,432.61 | 676.44 | $0.10 | 41 | ||
2d ago | BUY | $371.29 | 3,455.58 | 687.79 | $0.10 | 62 | ||
2d ago | SELL | $383.15 | 3,628.58 | 715.13 | $0.10 | 232 | ||
2d ago | BUY | $372.38 | 3,471.91 | 691.23 | $0.10 | 232 | ||
2d ago | ADD | $56.47 | 531.61 | 104.97 | - | |||
2d ago | BUY | $363.63 | 3,372.88 | 667.31 | $0.10 | 24 | ||
2d ago | BUY | $453.02 | 4,230.32 | 831.15 | $0.10 | |||
2d ago | SELL | $118.29 | 1,113.95 | 216.06 | $0.10 | |||
2d ago | BUY | $362.57 | 3,423.29 | 669.26 | $0.10 | 41 | ||
2d ago | REMOVE | $0.38 | 3.70 | 0.7193 | - | |||
2d ago | SELL | $366.62 | 3,527.75 | 682.87 | $0.10 | 24 | ||
2d ago | SELL | $366.77 | 3,545.75 | 690.77 | $0.10 | 41 | ||
2d ago | SELL | $370.07 | 3,550.00 | 696.08 | $0.10 | 232 | ||
2d ago | SELL | $365.55 | 3,540.97 | 698.82 | $0.10 | 232 | ||
2d ago | SELL | $368.55 | 3,544.87 | 704.15 | $0.10 | 232 | ||
2d ago | SELL | $161.93 | 1,548.51 | 309.03 | $0.10 | 232 | ||
2d ago | SELL | $372.51 | 3,548.06 | 711.42 | $0.10 | 232 | ||
2d ago | BUY | $373.88 | 3,544.15 | 717.78 | $0.10 | 62 | ||
2d ago | BUY | $370.79 | 3,533.31 | 710.91 | $0.10 | 62 | ||
2d ago | SELL | $367.42 | 3,517.23 | 700.61 | $0.10 | 62 | ||
2d ago | SELL | $333.23 | 3,170.17 | 635.37 | $0.10 | 232 | ||
2d ago | SELL | $37.14 | 352.24 | 70.82 | $0.10 | 232 | ||
2d ago | SELL | $371.73 | 3,530.47 | 712.44 | $0.10 | 62 | ||
2d ago | SELL | $370.62 | 3,509.88 | 712.92 | $0.10 | 62 | ||
2d ago | SELL | $370.61 | 3,487.00 | 712.90 | $0.10 | 11 | ||
2d ago | SELL | $297.70 | 2,784.62 | 572.64 | $0.10 | 232 | ||
2d ago | SELL | $375.41 | 3,490.38 | 722.00 | $0.10 | 62 | ||
2d ago | SELL | $371.16 | 3,425.06 | 713.10 | $0.10 | 62 | ||
2d ago | SELL | $386.51 | 3,542.94 | 742.49 | $0.10 | 232 | ||
2d ago | SELL | $378.93 | 3,451.15 | 728.05 | $0.10 | 62 | ||
2d ago | ADD | $24.27 | 219.39 | 46.66 | - | |||
2d ago | BUY | $370.44 | 3,341.27 | 712.03 | $0.11 | 232 | ||
3d ago | BUY | $368.11 | 3,338.52 | 706.94 | $0.11 | 24 | ||
3d ago | REMOVE | $57.45 | 529.44 | 111.20 | - | |||
3d ago | SELL | $275.66 | 2,578.00 | 540.06 | $0.10 | 232 | ||
3d ago | SELL | $335.48 | 3,095.14 | 651.88 | $0.10 | 232 | ||
3d ago | SELL | $3.73 | 34.39 | 7.26 | $0.10 | 232 | ||
3d ago | SELL | $22.43 | 206.34 | 43.59 | $0.10 | 232 | ||
3d ago | SELL | $3.74 | 34.39 | 7.26 | $0.10 | 232 | ||
3d ago | SELL | $7.48 | 68.78 | 14.53 | $0.10 | 232 | ||
3d ago | SELL | $377.50 | 3,479.89 | 737.97 | $0.10 | 62 | ||
3d ago | SELL | $381.12 | 3,488.79 | 744.77 | $0.10 | 41 | ||
3d ago | SELL | $286.97 | 2,615.27 | 561.55 | $0.10 | 232 | ||
3d ago | SELL | $101.17 | 918.88 | 197.96 | $0.11 | 232 | ||
3d ago | SELL | $43.82 | 401.81 | 86.67 | $0.10 | |||
3d ago | REMOVE | $44.05 | 401.81 | 87.14 | - | |||
3d ago | SELL | $395.79 | 3,631.80 | 786.48 | $0.10 | 232 | ||
3d ago | SELL | $16.24 | 148.40 | 32.25 | $0.10 | |||
4d ago | SELL | $399.08 | 3,599.47 | 785.13 | $0.11 | 62 | ||
4d ago | ADD | $25.57 | 228.59 | 50.28 | - | |||
4d ago | BUY | $399.04 | 3,582.74 | 789.34 | $0.11 | 232 | ||
4d ago | SELL | $4.02 | 36.67 | 7.97 | $0.10 | 232 | ||
4d ago | SELL | $108.79 | 990.29 | 215.47 | $0.10 | 232 | ||
4d ago | SELL | $4.03 | 36.67 | 7.98 | $0.10 | 232 | ||
4d ago | SELL | $16.13 | 146.71 | 31.95 | $0.10 | 232 | ||
4d ago | SELL | $270.97 | 2,457.40 | 536.67 | $0.11 | 232 | ||
4d ago | BUY | $408.57 | 3,683.68 | 811.60 | $0.11 | 62 | ||
5d ago | BUY | $810.40 | 7,415.65 | 1,616.46 | $0.10 | 24 | ||
5d ago | BUY | $404.35 | 3,740.20 | 806.61 | $0.10 | 62 | ||
5d ago | BUY | $505.48 | 4,713.22 | 1,008.29 | $0.10 | |||
5d ago | SELL | $18.03 | 170.58 | 35.97 | $0.10 | |||
5d ago | SELL | $18.03 | 170.58 | 35.98 | $0.10 | |||
5d ago | SELL | $36.09 | 341.17 | 72.00 | $0.10 | |||
5d ago | SELL | $54.18 | 511.76 | 108.09 | $0.10 | |||
5d ago | SELL | $90.43 | 852.94 | 180.39 | $0.10 | |||
5d ago | SELL | $90.57 | 852.94 | 180.68 | $0.10 | |||
5d ago | SELL | $181.59 | 1,705.88 | 362.25 | $0.10 | |||
5d ago | SELL | $1,306.46 | 12,112 | 2,606.18 | $0.10 | |||
5d ago | SELL | $37.24 | 341.17 | 74.28 | $0.10 | |||
5d ago | BUY | $399.60 | 3,621.88 | 794.07 | $0.11 | 62 | ||
5d ago | SELL | $394.89 | 3,596.99 | 780.73 | $0.10 | 41 | ||
5d ago | ADD | $25.03 | 226.69 | 49.62 | - | |||
5d ago | BUY | $199.83 | 1,806.01 | 396.62 | $0.11 | 232 | ||
6d ago | SELL | $197.12 | 1,800.00 | 391.35 | $0.10 | 232 | ||
6d ago | BUY | $387.83 | 3,548.53 | 777.96 | $0.10 | 62 | ||
6d ago | SELL | $383.11 | 3,537.35 | 767.76 | $0.10 | 62 | ||
6d ago | ADD | $27.56 | 252.54 | 55.27 | - | |||
6d ago | BUY | $386.14 | 3,560.58 | 780.55 | $0.10 | 232 | ||
6d ago | REMOVE | $0.39 | 3.61 | 0.7862 | - |