İşlemler55
Satın AlmalarSatışlar
3322
Hacim$6.5K
Satın Alma HacmiSatış Hacmi
$1.4K$5.1K
Piyasa Yapıcılar39
AlıcılarSatıcılar
2320
Güvenlik
Güvenli
Circ. Supply
985,618,06698.56%
Toplam Arz985,618,066
Maksimum Arz1.00B
HavuzlanmışEYE275,963,032($10.2K)
HavuzlanmışWBNB17.20($10.3K)
Dönüştürücü
1EYE
= $0.043715
?EYE
USD
Hakkında
THE EYE Genel Bakış
THE EYE (EYE), 03.02.2025 tarihinde piyasaya sürüldü ve şu anda $0.00003715 fiyatından işlem görüyor. THE EYE'in dolaşımdaki arzı 985.62M ve piyasa değeri $36,622.7.
THE EYE Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, THE EYE (EYE) fiyatı % -46.9 değişim yaşadı, işlem hacmi ise $36,622.7. THE EYE'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | EYE | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $6.00 | 161,704 | 0.01000 | $0.043715 | |||
1h ago | SELL | $67.04 | 1,800,000 | 0.1114 | $0.043724 | 24 | ||
1h ago | BUY | $75.86 | 2,032,743 | 0.1263 | $0.043731 | 24 | ||
1h ago | BUY | $60.06 | 1,630,380 | 0.1000 | $0.043684 | 34 | ||
2h ago | BUY | $13.24 | 361,868 | 0.02203 | $0.043660 | |||
2h ago | BUY | $8.05 | 220,514 | 0.01340 | $0.043651 | 29 | ||
4h ago | BUY | $4.86 | 132,921 | 0.008066 | $0.043660 | |||
5h ago | SELL | $<1 | 181.80 | 0.041097 | $0.043638 | |||
5h ago | BUY | $171.69 | 4,776,368 | 0.2848 | $0.043594 | 23 | ||
5h ago | BUY | $109.89 | 3,144,142 | 0.1823 | $0.043495 | 23 | ||
5h ago | SELL | $6.46 | 187,979 | 0.01073 | $0.043440 | 55 | ||
5h ago | SELL | $6.52 | 189,356 | 0.01082 | $0.043444 | |||
6h ago | SELL | $34.51 | 1,000,000 | 0.05740 | $0.043451 | |||
6h ago | BUY | $3.00 | 86,384 | 0.005000 | $0.043483 | |||
6h ago | BUY | $6.02 | 172,925 | 0.01000 | $0.043482 | |||
7h ago | BUY | $2.85 | 81,924 | 0.004733 | $0.043481 | |||
7h ago | BUY | $3.80 | 109,445 | 0.006319 | $0.043478 | |||
7h ago | BUY | $1.69 | 48,886 | 0.002820 | $0.043476 | |||
7h ago | BUY | $0.99 | 28,710 | 0.001656 | $0.043474 | |||
7h ago | BUY | $5.01 | 144,420 | 0.008326 | $0.043473 | |||
8h ago | BUY | $12.12 | 350,581 | 0.02017 | $0.043459 | |||
8h ago | BUY | $180.44 | 5,316,086 | 0.3000 | $0.043394 | |||
8h ago | BUY | $0.60 | 17,997 | 0.03997 | $0.043339 | |||
8h ago | BUY | $75.53 | 2,274,438 | 0.1250 | $0.043320 | |||
8h ago | BUY | $3.71 | 112,666 | 0.006142 | $0.043293 | |||
8h ago | BUY | $6.20 | 188,545 | 0.01026 | $0.043290 | 55 | ||
8h ago | BUY | $6.22 | 189,356 | 0.01029 | $0.043286 | |||
9h ago | BUY | $60.39 | 1,850,134 | 0.09993 | $0.043264 | 39 | ||
9h ago | BUY | $302.35 | 9,618,850 | 0.5000 | $0.043143 | |||
9h ago | BUY | $78.14 | 2,596,749 | 0.1296 | $0.043009 | 39 | ||
9h ago | BUY | $<1 | 364.06 | 0.041801 | $0.042986 | |||
9h ago | SELL | $315.94 | 10,273,288 | 0.5233 | $0.043075 | |||
9h ago | SELL | $727.49 | 21,237,607 | 1.20 | $0.043425 | 16 | ||
9h ago | SELL | $455.19 | 11,809,401 | 0.7537 | $0.043854 | |||
9h ago | SELL | $2.36 | 58,745 | 0.003917 | $0.044029 | 55 | ||
9h ago | SELL | $2.38 | 59,126 | 0.003944 | $0.044031 | |||
9h ago | BUY | $2.38 | 58,922 | 0.003950 | $0.044048 | 55 | ||
9h ago | BUY | $2.39 | 59,126 | 0.003962 | $0.044046 | |||
9h ago | SELL | $323.36 | 7,795,735 | 0.5355 | $0.044147 | |||
9h ago | SELL | $358.79 | 8,129,180 | 0.5941 | $0.044413 | |||
10h ago | BUY | $<1 | 291.07 | 0.042207 | $0.044578 | |||
10h ago | SELL | $304.76 | 6,515,324 | 0.5049 | $0.044677 | |||
10h ago | SELL | $342.91 | 6,933,630 | 0.5680 | $0.044945 | |||
10h ago | SELL | $598.87 | 11,203,727 | 0.9921 | $0.045345 | |||
10h ago | SELL | $721.17 | 12,153,462 | 1.19 | $0.045933 | |||
11h ago | SELL | $7.43 | 118,415 | 0.01231 | $0.046278 | |||
11h ago | SELL | $142.20 | 2,239,723 | 0.2355 | $0.046349 | 19 | ||
11h ago | SELL | $541.14 | 8,103,157 | 0.8958 | $0.046678 | |||
15h ago | BUY | $0.35 | 5,000.00 | 0.035778 | $0.047043 | |||
15h ago | SELL | $149.53 | 2,108,242 | 0.2449 | $0.047092 | |||
15h ago | SELL | $1.92 | 26,877 | 0.003156 | $0.047177 | |||
18h ago | SELL | $35.65 | 499,328 | 0.05879 | $0.047139 | 11 | ||
22h ago | BUY | $150.10 | 2,108,242 | 0.2475 | $0.047119 | |||
23h ago | BUY | $6.14 | 87,399 | 0.01014 | $0.047034 | 11 | ||
23h ago | BUY | $1.08 | 15,490 | 0.001797 | $0.047035 | 11 | ||
1d ago | BUY | $29.99 | 428,336 | 0.04960 | $0.047001 | 29 | ||
1d ago | SELL | $65.00 | 930,135 | 0.1074 | $0.046988 | |||
1d ago | BUY | $71.95 | 1,025,169 | 0.1189 | $0.047018 | 24 | ||
1d ago | SELL | $13.08 | 188,506 | 0.02167 | $0.046942 | |||
1d ago | BUY | $<1 | 59.86 | 0.056923 | $0.046989 | |||
1d ago | SELL | $0.50 | 7,268.82 | 0.038365 | $0.046954 | |||
1d ago | BUY | $8.84 | 126,603 | 0.01463 | $0.046985 | |||
1d ago | SELL | $456.78 | 6,368,532 | 0.7558 | $0.047172 | |||
1d ago | SELL | $8.84 | 119,334 | 0.01463 | $0.047410 | |||
1d ago | SELL | $79.00 | 1,064,502 | 0.1313 | $0.047422 | 16 | ||
1d ago | BUY | $34.86 | 465,479 | 0.05789 | $0.047489 | |||
1d ago | SELL | $37.20 | 500,000 | 0.06188 | $0.047440 | 24 | ||
1d ago | BUY | $9.29 | 124,037 | 0.01546 | $0.047494 | |||
1d ago | BUY | $5.00 | 66,870 | 0.008326 | $0.047485 | |||
1d ago | BUY | $57.01 | 764,757 | 0.09481 | $0.047455 | 39 | ||
1d ago | SELL | $9.00 | 121,499 | 0.01493 | $0.047411 | 10 | ||
1d ago | SELL | $4.69 | 63,294 | 0.007789 | $0.047420 | |||
1d ago | BUY | $16.00 | 214,937 | 0.02656 | $0.047447 | 34 | ||
1d ago | BUY | $42.17 | 568,643 | 0.07000 | $0.047416 | 24 | ||
1d ago | BUY | $69.16 | 936,692 | 0.1144 | $0.047384 | |||
1d ago | BUY | $1.51 | 20,566 | 0.002500 | $0.047360 | |||
1d ago | BUY | $8.95 | 121,499 | 0.01475 | $0.047371 | 10 | ||
1d ago | BUY | $30.37 | 412,740 | 0.05000 | $0.047358 | 34 | ||
1d ago | BUY | $3.64 | 49,645 | 0.006000 | $0.047335 | |||
1d ago | BUY | $36.51 | 499,916 | 0.06025 | $0.047303 | 24 | ||
1d ago | SELL | $16.49 | 227,222 | 0.02721 | $0.047259 | |||
1d ago | BUY | $4.98 | 68,143 | 0.008207 | $0.047314 | |||
1d ago | BUY | $1.02 | 14,077 | 0.001694 | $0.047307 | |||
1d ago | SELL | $254.55 | 3,442,568 | 0.4196 | $0.047394 | |||
1d ago | SELL | $177.38 | 2,328,457 | 0.2924 | $0.047618 | |||
1d ago | BUY | $<1 | 201.57 | 0.042574 | $0.047748 | |||
1d ago | SELL | $1,517.34 | 17,849,028 | 2.50 | $0.048501 | |||
1d ago | SELL | $244.94 | 2,573,520 | 0.4036 | $0.049517 | 11 | ||
1d ago | BUY | $327.65 | 3,442,568 | 0.5399 | $0.049517 | |||
1d ago | SELL | $1,067.85 | 10,793,191 | 1.75 | $0.049893 | 11 | ||
1d ago | BUY | $600.83 | 5,872,493 | 0.9900 | $0.031023 | |||
1d ago | SELL | $853.02 | 8,258,148 | 1.40 | $0.031032 | |||
1d ago | SELL | $256.49 | 2,328,457 | 0.4226 | $0.031101 | |||
2d ago | SELL | $52.63 | 470,000 | 0.08680 | $0.031119 | 24 | ||
2d ago | BUY | $15.15 | 134,394 | 0.02500 | $0.031127 | 15 | ||
2d ago | BUY | $<1 | 55.35 | 0.041028 | $0.031126 | |||
2d ago | SELL | $79.40 | 704,768 | 0.1309 | $0.031126 | |||
2d ago | SELL | $0.12 | 1,095.41 | 0.032043 | $0.031131 | |||
2d ago | SELL | $1,016.74 | 8,500,000 | 1.67 | $0.031196 | 15 | ||
2d ago | SELL | $9.27 | 73,644 | 0.01535 | $0.031258 |