İşlemler2
Satın AlmalarSatışlar
02
Hacim$5
Satın Alma HacmiSatış Hacmi
$0$5
Piyasa Yapıcılar2
AlıcılarSatıcılar
02
Güvenlik
1 Uyarı
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışGhibnb695,021,814($4.1K)
HavuzlanmışWBNB10.89($6.3K)
Dönüştürücü
1Ghibnb
= $0.055899
?Ghibnb
USD
Hakkında
Ghibnb Genel Bakış
Ghibnb (Ghibnb), 03.27.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(5)5899 fiyatından işlem görüyor. Ghibnb'in dolaşımdaki arzı 1.00B ve piyasa değeri $5,899.02.
Ghibnb Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Ghibnb (Ghibnb) fiyatı % -2.4 değişim yaşadı, işlem hacmi ise $5,899.02. Ghibnb'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | Ghibnb | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $1.34 | 227,612 | 0.002307 | $0.055899 | |||
18h ago | SELL | $3.48 | 581,906 | 0.005907 | $0.055989 | |||
2d ago | SELL | $26.91 | 4,452,339 | 0.04553 | $0.056044 | |||
2d ago | SELL | $21.84 | 3,582,258 | 0.03707 | $0.056098 | |||
2d ago | SELL | $22.08 | 3,582,258 | 0.03747 | $0.056164 | |||
2d ago | SELL | $22.31 | 3,582,258 | 0.03787 | $0.056230 | |||
2d ago | SELL | $11.59 | 1,846,324 | 0.01968 | $0.056279 | |||
2d ago | SELL | $11.68 | 1,851,407 | 0.01984 | $0.056312 | |||
2d ago | SELL | $12.44 | 1,960,274 | 0.02113 | $0.056350 | |||
2d ago | SELL | $2.44 | 383,458 | 0.004149 | $0.056375 | |||
3d ago | SELL | $8.70 | 1,373,696 | 0.01490 | $0.056335 | |||
3d ago | SELL | $7.17 | 1,129,324 | 0.01230 | $0.056354 | |||
4d ago | SELL | $0.29 | 45,966 | 0.035015 | $0.056463 | |||
4d ago | SELL | $0.67 | 104,788 | 0.001143 | $0.056445 | |||
4d ago | SELL | $0.17 | 26,750 | 0.032920 | $0.056396 | |||
4d ago | SELL | $3.17 | 495,876 | 0.005417 | $0.056410 | |||
5d ago | SELL | $12.17 | 1,903,385 | 0.02087 | $0.056398 | |||
5d ago | SELL | $0.47 | 74,552 | 0.038199 | $0.056383 | |||
5d ago | SELL | $0.30 | 48,052 | 0.035285 | $0.056330 | |||
6d ago | BUY | $0.57 | 89,553 | 0.0399 | $0.056373 | |||
6d ago | BUY | $0.57 | 89,578 | 0.0399 | $0.056378 | |||
6d ago | SELL | $6.03 | 950,184 | 0.01046 | $0.056356 | |||
6d ago | SELL | $19.84 | 3,088,099 | 0.03421 | $0.056425 | |||
6d ago | SELL | $6.13 | 953,837 | 0.01063 | $0.056433 | |||
6d ago | SELL | $4.34 | 666,552 | 0.007449 | $0.056520 | |||
6d ago | SELL | $4.35 | 688,837 | 0.007715 | $0.056324 | |||
7d ago | BUY | $6.74 | 1,067,162 | 0.01200 | $0.056324 | |||
7d ago | SELL | $11.40 | 1,812,123 | 0.02030 | $0.056295 | |||
7d ago | SELL | $2.39 | 382,571 | 0.004301 | $0.056271 | |||
7d ago | BUY | $21.75 | 3,539,023 | 0.03980 | $0.056148 | |||
7d ago | BUY | $21.75 | 3,578,183 | 0.03980 | $0.056081 | |||
7d ago | SELL | $0.98 | 159,948 | 0.001760 | $0.056135 | |||
8d ago | SELL | $104.07 | 16,517,000 | 0.1866 | $0.056301 | |||
8d ago | SELL | $258.43 | 37,585,652 | 0.4630 | $0.056875 | |||
8d ago | SELL | $0.89 | 122,160 | 0.001600 | $0.057307 | |||
8d ago | SELL | $43.64 | 5,910,476 | 0.07820 | $0.057383 | |||
8d ago | SELL | $0.16 | 21,789 | 0.032912 | $0.057498 | |||
8d ago | SELL | $2.61 | 346,196 | 0.004629 | $0.057546 | |||
8d ago | BUY | $5.40 | 719,708 | 0.009666 | $0.057507 | |||
8d ago | BUY | $0.55 | 74,552 | 0.001000 | $0.057450 | |||
8d ago | BUY | $0.55 | 74,570 | 0.001000 | $0.057414 | |||
8d ago | BUY | $<1 | 2,105.39 | 0.042823 | $0.057375 | |||
9d ago | SELL | $2.02 | 274,627 | 0.003665 | $0.057387 | |||
9d ago | BUY | $0.25 | 34,565 | 0.034638 | $0.057450 | |||
9d ago | BUY | $26.50 | 3,634,378 | 0.04847 | $0.057292 | |||
9d ago | SELL | $12.27 | 1,710,218 | 0.02262 | $0.057176 | |||
9d ago | BUY | $16.30 | 2,258,806 | 0.03000 | $0.057217 | |||
9d ago | BUY | $16.30 | 2,276,098 | 0.02999 | $0.057163 | |||
9d ago | BUY | $108.69 | 15,630,952 | 0.2000 | $0.056954 | |||
9d ago | SELL | $21.99 | 3,320,526 | 0.04141 | $0.056623 | |||
9d ago | SELL | $21.81 | 3,260,365 | 0.04110 | $0.056690 | |||
9d ago | SELL | $22.45 | 3,320,526 | 0.04232 | $0.056763 | |||
9d ago | SELL | $22.23 | 3,252,214 | 0.04190 | $0.056838 | |||
9d ago | SELL | $22.47 | 3,252,214 | 0.04236 | $0.056911 | |||
9d ago | BUY | $5.39 | 773,373 | 0.01016 | $0.056975 | |||
9d ago | SELL | $22.66 | 3,252,213 | 0.04271 | $0.056970 | |||
9d ago | SELL | $22.92 | 3,252,213 | 0.04318 | $0.057048 | |||
9d ago | SELL | $94.73 | 13,059,111 | 0.1782 | $0.057254 | |||
9d ago | SELL | $14.24 | 1,932,783 | 0.02707 | $0.057371 | |||
9d ago | SELL | $3.02 | 392,363 | 0.005518 | $0.057704 | |||
9d ago | BUY | $11.45 | 1,445,441 | 0.02039 | $0.057922 | |||
9d ago | SELL | $1.59 | 202,569 | 0.002837 | $0.057890 | |||
9d ago | BUY | $3.00 | 384,494 | 0.005411 | $0.057827 | |||
9d ago | SELL | $17.40 | 2,232,406 | 0.03136 | $0.057794 | |||
9d ago | SELL | $8.89 | 1,102,931 | 0.01558 | $0.058069 | |||
9d ago | SELL | $<1 | 11,478 | 0.031624 | $0.058120 | |||
10d ago | SELL | $23.89 | 2,859,712 | 0.04068 | $0.058356 | |||
10d ago | SELL | $0.51 | 61,412 | 0.038782 | $0.058397 | |||
10d ago | SELL | $12.60 | 1,496,334 | 0.02145 | $0.058420 | |||
10d ago | SELL | $0.11 | 13,979 | 0.032009 | $0.058461 | |||
10d ago | BUY | $300.43 | 37,585,652 | 0.5094 | $0.057993 | |||
10d ago | SELL | $600.88 | 71,119,540 | 1.01 | $0.058448 | |||
10d ago | BUY | $499.05 | 57,466,179 | 0.8462 | $0.058684 | |||
10d ago | BUY | $497.99 | 71,119,540 | 0.8445 | $0.057002 | |||
10d ago | SELL | $298.93 | 44,776,063 | 0.5064 | $0.056676 | |||
10d ago | SELL | $247.22 | 32,719,668 | 0.4188 | $0.057555 | |||
10d ago | BUY | $8.85 | 1,106,539 | 0.01500 | $0.058004 | |||
10d ago | SELL | $2.28 | 286,262 | 0.003855 | $0.057966 | |||
10d ago | SELL | $444.97 | 50,950,516 | 0.7515 | $0.058733 | |||
10d ago | BUY | $296.51 | 32,719,668 | 0.5005 | $0.059062 | |||
10d ago | SELL | $593.08 | 62,178,260 | 1.00 | $0.059538 | |||
10d ago | BUY | $498.35 | 50,950,516 | 0.8407 | $0.059781 | |||
10d ago | BUY | $497.25 | 62,178,260 | 0.8389 | $0.057997 | |||
10d ago | SELL | $270.92 | 35,618,993 | 0.4564 | $0.057606 | |||
10d ago | SELL | $295.37 | 34,462,511 | 0.4976 | $0.058571 | |||
10d ago | SELL | $0.98 | 108,030 | 0.001657 | $0.059105 | |||
10d ago | SELL | $89.70 | 9,679,521 | 0.1512 | $0.059267 | |||
10d ago | SELL | $1.00 | 106,707 | 0.001697 | $0.059425 | |||
11d ago | SELL | $1.17 | 124,813 | 0.001985 | $0.059438 | |||
11d ago | BUY | $1.18 | 124,813 | 0.001995 | $0.059466 | |||
11d ago | SELL | $3.52 | 370,470 | 0.005897 | $0.059521 | |||
11d ago | SELL | $0.52 | 55,545 | 0.038848 | $0.059522 | |||
11d ago | SELL | $34.03 | 3,548,133 | 0.05690 | $0.059592 | |||
11d ago | SELL | $5.35 | 556,473 | 0.008992 | $0.059623 | |||
11d ago | SELL | $0.31 | 32,652 | 0.035282 | $0.059661 | |||
11d ago | BUY | $0.83 | 86,119 | 0.001400 | $0.059706 | |||
11d ago | SELL | $3.26 | 337,192 | 0.005456 | $0.059670 | |||
11d ago | BUY | $5.41 | 556,473 | 0.009046 | $0.059723 | |||
11d ago | SELL | $15.32 | 1,579,206 | 0.02559 | $0.059704 | |||
11d ago | SELL | $1.98 | 204,632 | 0.003327 | $0.059710 |