İşlemler26
Satın AlmalarSatışlar
719
Hacim$215
Satın Alma HacmiSatış Hacmi
$90$125
Piyasa Yapıcılar15
AlıcılarSatıcılar
511
Güvenlik
3 Uyarı
Circ. Supply
2,666.00100%
Toplam Arz2,666.00
Maksimum Arz2,666.00
HavuzlanmışZT518.35($2.7K)
HavuzlanmışFIST33,425($2.7K)
Dönüştürücü
1ZT
= $5.15
?ZT
USD
Hakkında
ZT Genel Bakış
ZT (ZT), 06.21.2022 tarihinde piyasaya sürüldü ve şu anda $5.16 fiyatından işlem görüyor. ZT'in dolaşımdaki arzı 2,666.00 ve piyasa değeri $13,756.5.
ZT Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, ZT (ZT) fiyatı % -2.9 değişim yaşadı, işlem hacmi ise $13,756.5. ZT'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | ZT | FIST | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | SELL | $7.20 | 1.39 | 0.01176 | $5.15 | |||
2h ago | ADD | $0.38 | 0.07413 | 0.036205 | - | |||
2h ago | SELL | $0.38 | 0.07434 | 0.036205 | $5.11 | |||
2h ago | SELL | $0.76 | 0.1486 | 0.001241 | $5.12 | |||
2h ago | BUY | $4.68 | 0.9100 | 0.007634 | $5.14 | |||
2h ago | SELL | $71.73 | 13.67 | 0.1169 | $5.24 | |||
2h ago | ADD | $<1 | 0.01368 | 0.031205 | - | |||
2h ago | SELL | $<1 | 0.01372 | 0.031205 | $5.38 | |||
2h ago | SELL | $0.14 | 0.02745 | 0.032411 | $5.38 | |||
3h ago | BUY | $1.33 | 0.2474 | 0.002175 | $5.41 | |||
10h ago | SELL | $10.75 | 1.86 | 0.01755 | $5.77 | |||
10h ago | SELL | $0.21 | 0.03760 | 0.033551 | $5.80 | |||
10h ago | SELL | $1.51 | 0.2608 | 0.002465 | $5.80 | |||
10h ago | SELL | $1.61 | 0.2848 | 0.002633 | $5.68 | |||
10h ago | ADD | $0.11 | 0.02042 | 0.031895 | - | |||
10h ago | SELL | $0.11 | 0.02048 | 0.031895 | $5.69 | |||
10h ago | SELL | $0.23 | 0.04097 | 0.033791 | $5.69 | |||
10h ago | BUY | $19.83 | 3.48 | 0.03224 | $5.68 | |||
10h ago | SELL | $<1 | 0.01339 | 0.031219 | $5.61 | |||
10h ago | SELL | $3.24 | 0.5771 | 0.005251 | $5.61 | |||
10h ago | ADD | $0.30 | 0.05364 | 0.034901 | - | |||
10h ago | SELL | $0.30 | 0.05379 | 0.034901 | $5.62 | |||
10h ago | SELL | $0.60 | 0.1075 | 0.039806 | $5.62 | |||
10h ago | BUY | $59.61 | 10.75 | 0.09658 | $5.54 | |||
20h ago | ADD | $0.15 | 0.03061 | 0.032556 | - | |||
20h ago | SELL | $0.15 | 0.03070 | 0.032556 | $5.08 | |||
20h ago | SELL | $0.31 | 0.06140 | 0.035113 | $5.08 | |||
21h ago | SELL | $25.64 | 5.08 | 0.04200 | $5.04 | |||
22h ago | BUY | $2.23 | 0.4394 | 0.003670 | $5.07 | |||
22h ago | BUY | $0.76 | 0.1503 | 0.001257 | $5.07 | |||
23h ago | BUY | $1.90 | 0.3618 | 0.003148 | $5.27 | |||
1d ago | ADD | $0.10 | 0.02006 | 0.031760 | - | |||
1d ago | SELL | $0.10 | 0.02012 | 0.031760 | $5.31 | |||
1d ago | SELL | $0.21 | 0.04024 | 0.033522 | $5.31 | |||
1d ago | BUY | $0.84 | 0.1610 | 0.001391 | $5.24 | |||
1d ago | SELL | $15.46 | 2.94 | 0.02559 | $5.25 | |||
1d ago | BUY | $2.33 | 0.4364 | 0.003891 | $5.36 | |||
1d ago | BUY | $1.40 | 0.2591 | 0.002337 | $5.41 | |||
1d ago | BUY | $0.87 | 0.1608 | 0.001461 | $5.45 | |||
1d ago | ADD | $0.27 | 0.05144 | 0.034657 | - | |||
1d ago | SELL | $0.27 | 0.05159 | 0.034657 | $5.42 | |||
1d ago | SELL | $0.55 | 0.1031 | 0.039317 | $5.42 | |||
1d ago | SELL | $53.70 | 9.60 | 0.08940 | $5.59 | |||
1d ago | SELL | $0.20 | 0.03638 | 0.033484 | $5.75 | |||
1d ago | SELL | $2.66 | 0.4624 | 0.004433 | $5.75 | |||
1d ago | ADD | $0.39 | 0.06853 | 0.036596 | - | |||
1d ago | SELL | $0.39 | 0.06873 | 0.036596 | $5.76 | |||
1d ago | SELL | $0.79 | 0.1374 | 0.001319 | $5.76 | |||
1d ago | BUY | $66.41 | 11.67 | 0.1105 | $5.68 | |||
1d ago | SELL | $0.97 | 0.1727 | 0.001630 | $5.66 | |||
1d ago | SELL | $5.96 | 1.06 | 0.009940 | $5.60 | |||
1d ago | SELL | $<1 | 0.009526 | 0.048826 | $5.55 | |||
1d ago | SELL | $1.55 | 0.2800 | 0.002596 | $5.56 | |||
1d ago | SELL | $1.27 | 0.2330 | 0.002122 | $5.46 | |||
1d ago | SELL | $1.37 | 0.2573 | 0.002297 | $5.35 | |||
1d ago | SELL | $<1 | 0.008924 | 0.047834 | $5.25 | |||
1d ago | ADD | $0.14 | 0.02793 | 0.032459 | - | |||
1d ago | SELL | $0.14 | 0.02801 | 0.032459 | $5.26 | |||
1d ago | SELL | $0.29 | 0.05603 | 0.034920 | $5.26 | |||
1d ago | BUY | $21.18 | 4.04 | 0.03534 | $5.23 | |||
1d ago | SELL | $1.71 | 0.3335 | 0.002864 | $5.14 | |||
1d ago | SELL | $2.85 | 0.5666 | 0.004768 | $5.04 | |||
1d ago | SELL | $3.01 | 0.6214 | 0.005035 | $4.85 | |||
1d ago | ADD | $0.22 | 0.04693 | 0.033819 | - | |||
1d ago | SELL | $0.22 | 0.04707 | 0.033819 | $4.86 | |||
1d ago | SELL | $0.45 | 0.09414 | 0.037640 | $4.86 | |||
1d ago | BUY | $25.70 | 5.30 | 0.04287 | $4.84 | |||
1d ago | SELL | $18.46 | 3.92 | 0.03080 | $4.70 | |||
1d ago | SELL | $0.48 | 0.1017 | 0.038064 | $4.74 | |||
1d ago | ADD | $<1 | 0.01787 | 0.031421 | - | |||
1d ago | SELL | $<1 | 0.01792 | 0.031421 | $4.74 | |||
1d ago | SELL | $0.17 | 0.03585 | 0.032842 | $4.74 | |||
1d ago | SELL | $13.41 | 2.94 | 0.02229 | $4.56 | |||
2d ago | SELL | $1.38 | 0.3022 | 0.002327 | $4.58 | |||
2d ago | SELL | $1.23 | 0.2693 | 0.002078 | $4.59 | |||
2d ago | ADD | $<1 | 0.01765 | 0.031366 | - | |||
2d ago | SELL | $<1 | 0.01770 | 0.031366 | $4.59 | |||
2d ago | SELL | $0.16 | 0.03540 | 0.032733 | $4.59 | |||
2d ago | BUY | $9.88 | 2.12 | 0.01642 | $4.64 | |||
2d ago | SELL | $0.82 | 0.1815 | 0.001381 | $4.56 | |||
2d ago | BUY | $0.89 | 0.2064 | 0.001480 | $4.33 | |||
2d ago | BUY | $0.74 | 0.1706 | 0.001232 | $4.34 | |||
2d ago | BUY | $0.81 | 0.1853 | 0.001355 | $4.37 | |||
2d ago | BUY | $0.51 | 0.1165 | 0.038629 | $4.38 | |||
3d ago | BUY | $0.86 | 0.1971 | 0.001462 | $4.39 | |||
3d ago | BUY | $0.55 | 0.1246 | 0.039449 | $4.47 | |||
3d ago | BUY | $0.44 | 0.09918 | 0.037570 | $4.50 | |||
3d ago | SELL | $0.54 | 0.1133 | 0.039143 | $4.76 | |||
3d ago | ADD | $0.33 | 0.07256 | 0.035611 | - | |||
3d ago | SELL | $0.33 | 0.07277 | 0.035611 | $4.58 | |||
3d ago | SELL | $0.66 | 0.1455 | 0.001122 | $4.58 | |||
3d ago | BUY | $3.39 | 0.7361 | 0.005699 | $4.60 | |||
3d ago | SELL | $51.32 | 10.97 | 0.08614 | $4.67 | |||
4d ago | SELL | $<1 | 0.01238 | 0.031036 | $4.94 | |||
4d ago | SELL | $0.36 | 0.07479 | 0.036259 | $4.94 | |||
4d ago | SELL | $5.55 | 1.12 | 0.009396 | $4.95 | |||
4d ago | SELL | $6.66 | 1.33 | 0.01127 | $4.97 | |||
4d ago | ADD | $0.82 | 0.1640 | 0.001390 | - | |||
4d ago | SELL | $0.82 | 0.1644 | 0.001390 | $4.99 | |||
4d ago | SELL | $1.64 | 0.3289 | 0.002783 | $4.99 |