İşlemler68
Satın AlmalarSatışlar
2444
Hacim$800
Satın Alma HacmiSatış Hacmi
$214$586
Piyasa Yapıcılar40
AlıcılarSatıcılar
2026
Circ. Supply
2,666.00100%
Toplam Arz2,666.00
Maksimum Arz2,666.00
HavuzlanmışZT644.89($3.1K)
HavuzlanmışFIST27,223($3.1K)
Dönüştürücü
1ZT
= $4.80
?ZT
USD
Hakkında
ZT Genel Bakış
ZT (ZT), 06.21.2022 tarihinde piyasaya sürüldü ve şu anda $4.8039 fiyatından işlem görüyor. ZT'in dolaşımdaki arzı 2,666.00 ve piyasa değeri $12,807.3.
ZT Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, ZT (ZT) fiyatı % -23.7 değişim yaşadı, işlem hacmi ise $12,807.3. ZT'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | ZT | FIST | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $0.43 | 0.09059 | 0.037194 | $4.80 | |||
3h ago | SELL | $9.04 | 1.88 | 0.01493 | $4.78 | |||
3h ago | ADD | $<1 | 0.01934 | 0.031545 | - | |||
3h ago | SELL | $<1 | 0.01939 | 0.031545 | $4.81 | |||
3h ago | SELL | $0.18 | 0.03879 | 0.033091 | $4.81 | |||
3h ago | BUY | $18.64 | 3.87 | 0.03085 | $4.81 | |||
3h ago | ADD | $0.26 | 0.05573 | 0.034397 | - | |||
3h ago | SELL | $0.26 | 0.05589 | 0.034397 | $4.74 | 63 | ||
3h ago | SELL | $0.53 | 0.1117 | 0.038797 | $4.74 | 63 | ||
4h ago | SELL | $45.98 | 9.55 | 0.07623 | $4.81 | 19 | ||
4h ago | SELL | $6.86 | 1.39 | 0.01135 | $4.90 | 82 | ||
4h ago | ADD | $0.10 | 0.02061 | 0.031681 | - | |||
4h ago | SELL | $0.10 | 0.02067 | 0.031681 | $4.91 | |||
4h ago | SELL | $0.20 | 0.04135 | 0.033362 | $4.91 | |||
4h ago | SELL | $9.29 | 1.88 | 0.01536 | $4.93 | |||
4h ago | SELL | $5.89 | 1.19 | 0.009747 | $4.95 | 75 | ||
4h ago | SELL | $4.64 | 0.9344 | 0.007675 | $4.97 | 77 | ||
5h ago | BUY | $0.19 | 0.03887 | 0.033173 | $4.92 | 56 | ||
5h ago | ADD | $0.18 | 0.03853 | 0.033136 | - | |||
5h ago | SELL | $0.18 | 0.03864 | 0.033136 | $4.89 | |||
5h ago | SELL | $0.37 | 0.07728 | 0.036273 | $4.90 | |||
5h ago | BUY | $1.20 | 0.2454 | 0.002003 | $4.92 | 246 | ||
5h ago | SELL | $33.96 | 6.86 | 0.05625 | $4.95 | |||
5h ago | BUY | $0.51 | 0.1023 | 0.038570 | $5.05 | 87 | ||
5h ago | BUY | $0.72 | 0.1417 | 0.001191 | $5.08 | 68 | ||
6h ago | BUY | $1.20 | 0.2373 | 0.001997 | $5.08 | 202 | ||
8h ago | ADD | $<1 | 0.01625 | 0.031390 | - | |||
8h ago | SELL | $<1 | 0.01630 | 0.031390 | $5.17 | 56 | ||
8h ago | SELL | $0.16 | 0.03261 | 0.032780 | $5.17 | 56 | ||
8h ago | BUY | $8.84 | 1.70 | 0.01456 | $5.19 | |||
8h ago | BUY | $8.04 | 1.55 | 0.01324 | $5.16 | 75 | ||
8h ago | ADD | $<1 | 0.01863 | 0.031577 | - | |||
8h ago | SELL | $<1 | 0.01868 | 0.031577 | $5.12 | 56 | ||
8h ago | SELL | $0.19 | 0.03737 | 0.033154 | $5.12 | 56 | ||
8h ago | BUY | $5.61 | 1.09 | 0.009239 | $5.14 | 77 | ||
10h ago | SELL | $0.83 | 0.1573 | 0.001373 | $5.29 | |||
10h ago | SELL | $<1 | 0.01082 | 0.049454 | $5.30 | 77 | ||
10h ago | SELL | $2.09 | 0.3982 | 0.003448 | $5.25 | 202 | ||
10h ago | SELL | $1.34 | 0.2646 | 0.002220 | $5.09 | |||
10h ago | SELL | $<1 | 0.009980 | 0.048378 | $5.09 | 63 | ||
10h ago | SELL | $1.06 | 0.2124 | 0.001750 | $5.01 | |||
10h ago | SELL | $1.26 | 0.2544 | 0.002066 | $4.95 | 228 | ||
11h ago | SELL | $1.18 | 0.2446 | 0.001944 | $4.83 | 202 | ||
11h ago | SELL | $<1 | 0.009756 | 0.047653 | $4.77 | 88 | ||
11h ago | SELL | $0.60 | 0.1266 | 0.039914 | $4.76 | 21 | ||
11h ago | SELL | $1.53 | 0.3228 | 0.002518 | $4.75 | 394 | ||
11h ago | SELL | $2.61 | 0.5645 | 0.004289 | $4.62 | 381 | ||
11h ago | ADD | $0.64 | 0.1379 | 0.001052 | - | |||
11h ago | SELL | $0.64 | 0.1383 | 0.001052 | $4.63 | 381 | ||
11h ago | SELL | $1.28 | 0.2766 | 0.002105 | $4.63 | 381 | ||
11h ago | BUY | $44.67 | 9.72 | 0.07332 | $4.59 | |||
11h ago | BUY | $8.68 | 1.94 | 0.01424 | $4.47 | |||
12h ago | BUY | $69.10 | 15.96 | 0.1131 | $4.32 | |||
12h ago | ADD | $1.55 | 0.3680 | 0.002551 | - | |||
12h ago | SELL | $1.55 | 0.3689 | 0.002551 | $4.22 | 63 | ||
12h ago | SELL | $3.12 | 0.7379 | 0.005112 | $4.23 | 63 | ||
12h ago | BUY | $1.11 | 0.2610 | 0.001820 | $4.26 | 77 | ||
12h ago | BUY | $14.19 | 3.35 | 0.02323 | $4.23 | |||
12h ago | SELL | $319.21 | 68.23 | 0.5224 | $4.67 | |||
13h ago | BUY | $0.41 | 0.07542 | 0.036803 | $5.51 | 11 | ||
13h ago | BUY | $1.22 | 0.2217 | 0.001999 | $5.51 | 186 | ||
13h ago | BUY | $1.43 | 0.2538 | 0.002349 | $5.64 | 202 | ||
15h ago | ADD | $0.32 | 0.05611 | 0.035335 | - | |||
15h ago | SELL | $0.32 | 0.05627 | 0.035335 | $5.81 | |||
15h ago | SELL | $0.65 | 0.1125 | 0.001067 | $5.81 | |||
15h ago | BUY | $4.58 | 0.7855 | 0.007486 | $5.84 | 63 | ||
15h ago | SELL | $60.54 | 10.25 | 0.09875 | $5.90 | |||
15h ago | ADD | $<1 | 0.01626 | 0.031598 | - | |||
15h ago | SELL | $<1 | 0.01631 | 0.031598 | $6.00 | |||
15h ago | SELL | $0.19 | 0.03262 | 0.033197 | $6.00 | |||
15h ago | BUY | $5.78 | 0.9552 | 0.009476 | $6.05 | |||
15h ago | BUY | $6.02 | 0.9974 | 0.009860 | $6.03 | 75 | ||
15h ago | BUY | $6.35 | 1.05 | 0.01040 | $6.01 | |||
16h ago | BUY | $1.45 | 0.2445 | 0.002405 | $5.95 | 203 | ||
1d ago | ADD | $0.40 | 0.06584 | 0.036681 | - | |||
1d ago | SELL | $0.40 | 0.06603 | 0.036681 | $6.08 | 61 | ||
1d ago | SELL | $0.80 | 0.1320 | 0.001336 | $6.09 | 61 | ||
1d ago | BUY | $3.30 | 0.5398 | 0.005498 | $6.12 | 77 | ||
1d ago | SELL | $66.35 | 10.71 | 0.1103 | $6.19 | |||
1d ago | BUY | $6.14 | 0.9756 | 0.01021 | $6.29 | 75 | ||
1d ago | BUY | $4.74 | 0.7565 | 0.007898 | $6.27 | 246 | ||
1d ago | ADD | $0.29 | 0.04756 | 0.034934 | - | |||
1d ago | SELL | $0.29 | 0.04770 | 0.034934 | $6.23 | 88 | ||
1d ago | SELL | $0.59 | 0.09540 | 0.039872 | $6.23 | 88 | ||
1d ago | BUY | $3.37 | 0.5386 | 0.005603 | $6.26 | 77 | ||
1d ago | SELL | $55.74 | 8.82 | 0.09254 | $6.32 | |||
1d ago | ADD | $0.12 | 0.01975 | 0.032110 | - | |||
1d ago | SELL | $0.12 | 0.01980 | 0.032110 | $6.41 | |||
1d ago | SELL | $0.25 | 0.03961 | 0.034222 | $6.42 | |||
1d ago | SELL | $12.41 | 1.92 | 0.02057 | $6.46 | |||
1d ago | SELL | $12.75 | 1.95 | 0.02100 | $6.52 | |||
1d ago | ADD | $0.36 | 0.05582 | 0.036039 | - | |||
1d ago | SELL | $0.36 | 0.05598 | 0.036039 | $6.55 | |||
1d ago | SELL | $0.73 | 0.1119 | 0.001208 | $6.55 | |||
1d ago | SELL | $71.83 | 10.78 | 0.1184 | $6.66 | 13 | ||
1d ago | SELL | $1.28 | 0.1884 | 0.002109 | $6.79 | 202 | ||
1d ago | ADD | $0.25 | 0.03750 | 0.034212 | - | |||
1d ago | SELL | $0.25 | 0.03761 | 0.034212 | $6.79 | 202 | ||
1d ago | SELL | $0.51 | 0.07522 | 0.038426 | $6.80 | 202 | ||
1d ago | BUY | $27.83 | 4.09 | 0.04583 | $6.79 |