TXNS27
MuaBán
1314
Âm lượng$2.7K
Mua VolBán Vol
$1.1K$1.6K
Người làm21
Người muaNgười bán
1112
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
1.00B100%
Tổng cung1.00B
Cung cấp tối đa1.00B
Đã gộp lạiBNC424,631,665($28.6K)
Đã gộp lạiWBNB42.72($25.9K)
Bộ chuyển đổi
1BNC
= $0.046679
?BNC
USD
Về
Tổng quan về OG Binance Coin
OG Binance Coin (BNC) đã được ra mắt trên 02.09.2025 và hiện đang giao dịch ở mức $0.00006679. Nguồn cung lưu hành của OG Binance Coin là 1.00B và có vốn hóa thị trường là $66,797.8.
Giá OG Binance Coin và Hiệu suất thị trường
Trong 24 giờ qua, giá của OG Binance Coin (BNC) đã thay đổi -4.7%, với khối lượng giao dịch là $66,797.8. Hãy theo dõi giá của OG Binance Coin trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | BNC | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | SELL | $59.03 | 883,825 | 0.09745 | $0.046679 | |||
25m ago | SELL | $99.42 | 1,483,168 | 0.1640 | $0.046703 | |||
4h ago | SELL | $165.77 | 2,486,850 | 0.2767 | $0.046665 | |||
4h ago | BUY | $8.40 | 122,902 | 0.01400 | $0.046837 | |||
7h ago | BUY | $14.96 | 217,600 | 0.02477 | $0.046875 | |||
7h ago | BUY | $597.87 | 8,809,043 | 0.9900 | $0.046787 | |||
11h ago | SELL | $133.34 | 2,041,238 | 0.2226 | $0.046532 | 11 | ||
12h ago | SELL | $65.79 | 1,002,341 | 0.1098 | $0.046564 | 12 | ||
15h ago | BUY | $67.57 | 1,000,000 | 0.1117 | $0.046757 | 71 | ||
17h ago | SELL | $63.17 | 945,104 | 0.1035 | $0.046684 | 26 | ||
17h ago | SELL | $47.54 | 709,173 | 0.07786 | $0.046703 | |||
17h ago | SELL | $67.06 | 997,000 | 0.1097 | $0.046727 | |||
17h ago | SELL | $98.01 | 1,452,021 | 0.1603 | $0.046749 | |||
18h ago | BUY | $49.01 | 709,173 | 0.08000 | $0.046911 | |||
18h ago | SELL | $89.39 | 1,319,256 | 0.1459 | $0.046776 | |||
19h ago | SELL | $659.52 | 9,633,476 | 1.08 | $0.046846 | |||
20h ago | BUY | $33.71 | 475,949 | 0.05531 | $0.047083 | |||
20h ago | BUY | $44.49 | 629,184 | 0.07300 | $0.047071 | |||
20h ago | BUY | $95.27 | 1,351,257 | 0.1563 | $0.047050 | |||
21h ago | BUY | $27.39 | 389,936 | 0.04500 | $0.047024 | |||
22h ago | BUY | $30.38 | 433,784 | 0.05000 | $0.047004 | 29 | ||
23h ago | SELL | $19.44 | 282,314 | 0.03188 | $0.046887 | |||
23h ago | SELL | $1.91 | 27,761 | 0.003136 | $0.046889 | |||
1d ago | SELL | $24.29 | 352,899 | 0.03989 | $0.046884 | |||
1d ago | BUY | $500.84 | 7,143,085 | 0.8158 | $0.047011 | |||
1d ago | SELL | $148.51 | 2,166,511 | 0.2407 | $0.046855 | |||
1d ago | SELL | $2.32 | 34,329 | 0.003827 | $0.046777 | |||
1d ago | SELL | $5.34 | 78,000 | 0.008697 | $0.046857 | 23 | ||
1d ago | SELL | $2.23 | 32,924 | 0.003671 | $0.046785 | |||
1d ago | SELL | $13.76 | 202,527 | 0.02259 | $0.046798 | |||
1d ago | BUY | $61.12 | 879,389 | 0.1000 | $0.046950 | 13 | ||
2d ago | SELL | $0.49 | 7,237.21 | 0.038055 | $0.046790 | |||
2d ago | BUY | $9.03 | 131,703 | 0.01495 | $0.046856 | |||
2d ago | SELL | $281.67 | 4,169,710 | 0.4667 | $0.046755 | |||
2d ago | BUY | $69.47 | 1,002,341 | 0.1150 | $0.046930 | 12 | ||
2d ago | SELL | $67.94 | 1,000,628 | 0.1125 | $0.046790 | 12 | ||
2d ago | SELL | $560.90 | 8,147,080 | 0.9283 | $0.046884 | |||
2d ago | SELL | $60.78 | 871,756 | 0.1006 | $0.046972 | |||
2d ago | SELL | $122.50 | 1,750,169 | 0.2028 | $0.046999 | |||
2d ago | SELL | $123.77 | 1,759,143 | 0.2049 | $0.047035 | |||
2d ago | SELL | $121.86 | 1,724,118 | 0.2018 | $0.047068 | |||
2d ago | BUY | $124.24 | 1,724,118 | 0.2059 | $0.047206 | |||
2d ago | SELL | $61.32 | 869,548 | 0.1016 | $0.047053 | |||
2d ago | BUY | $298.59 | 4,169,710 | 0.4950 | $0.047161 | |||
2d ago | SELL | $1,250.55 | 17,470,392 | 2.07 | $0.047158 | |||
2d ago | BUY | $603.16 | 8,147,080 | 1.00 | $0.047403 | |||
2d ago | BUY | $1,245.09 | 17,470,392 | 2.06 | $0.047126 | |||
2d ago | BUY | $60.35 | 869,548 | 0.1000 | $0.046940 | |||
2d ago | BUY | $60.35 | 871,756 | 0.1000 | $0.046922 | |||
2d ago | BUY | $120.69 | 1,750,169 | 0.2000 | $0.046896 | |||
2d ago | BUY | $120.69 | 1,759,103 | 0.2000 | $0.046861 | |||
2d ago | BUY | $24.14 | 352,899 | 0.04000 | $0.046841 | |||
2d ago | BUY | $60.35 | 883,825 | 0.1000 | $0.046828 | |||
2d ago | SELL | $200.59 | 2,985,837 | 0.3321 | $0.046718 | |||
2d ago | SELL | $404.32 | 5,996,553 | 0.6756 | $0.046742 | 25 | ||
2d ago | SELL | $75.57 | 1,107,219 | 0.1260 | $0.046825 | 12 | ||
2d ago | SELL | $11.82 | 173,000 | 0.01973 | $0.046837 | 12 | ||
2d ago | SELL | $19.61 | 286,574 | 0.03270 | $0.046844 | 29 | ||
2d ago | SELL | $10.29 | 150,000 | 0.01712 | $0.046864 | 12 | ||
2d ago | SELL | $157.61 | 2,299,438 | 0.2635 | $0.046854 | 18 | ||
2d ago | SELL | $111.21 | 1,614,385 | 0.1860 | $0.046889 | |||
2d ago | SELL | $120.61 | 1,747,615 | 0.2024 | $0.046901 | |||
2d ago | SELL | $297.45 | 4,280,000 | 0.5001 | $0.046949 | |||
2d ago | BUY | $44.60 | 625,694 | 0.07500 | $0.047128 | 12 | ||
2d ago | BUY | $35.71 | 501,395 | 0.06000 | $0.047122 | 12 | ||
2d ago | SELL | $13.99 | 202,221 | 0.02370 | $0.046921 | |||
2d ago | SELL | $6.91 | 100,000 | 0.01172 | $0.046916 | 12 | ||
2d ago | SELL | $13.83 | 200,000 | 0.02346 | $0.046916 | 12 | ||
2d ago | SELL | $37.17 | 537,173 | 0.06309 | $0.046920 | |||
2d ago | BUY | $10.06 | 141,763 | 0.01700 | $0.047102 | |||
2d ago | BUY | $303.44 | 4,286,358 | 0.5106 | $0.047079 | |||
2d ago | SELL | $1,896.60 | 26,443,289 | 3.19 | $0.047172 | |||
2d ago | SELL | $40.07 | 531,152 | 0.06674 | $0.047545 | |||
2d ago | SELL | $427.60 | 5,614,187 | 0.7121 | $0.047616 | |||
2d ago | BUY | $437.18 | 5,614,187 | 0.7265 | $0.047787 | |||
2d ago | SELL | $151.33 | 1,991,304 | 0.2511 | $0.047599 | |||
2d ago | SELL | $710.16 | 9,187,301 | 1.17 | $0.047729 | |||
3d ago | SELL | $11.83 | 151,226 | 0.01968 | $0.047824 | |||
3d ago | SELL | $288.51 | 3,665,404 | 0.4799 | $0.047871 | |||
3d ago | SELL | $153.09 | 1,929,316 | 0.2548 | $0.047935 | |||
3d ago | SELL | $8.60 | 107,918 | 0.01429 | $0.047975 | |||
3d ago | SELL | $107.21 | 1,340,501 | 0.1780 | $0.047997 | |||
3d ago | SELL | $155.14 | 1,929,316 | 0.2575 | $0.048041 | |||
3d ago | BUY | $299.15 | 3,665,404 | 0.4978 | $0.048161 | |||
3d ago | BUY | $89.61 | 1,107,219 | 0.1492 | $0.048093 | 12 | ||
3d ago | BUY | $108.07 | 1,340,501 | 0.1800 | $0.048061 | |||
3d ago | BUY | $238.92 | 2,984,202 | 0.3980 | $0.048006 | 25 | ||
3d ago | BUY | $238.92 | 3,012,351 | 0.3980 | $0.047931 | 25 | ||
3d ago | BUY | $41.88 | 531,152 | 0.06979 | $0.047886 | |||
3d ago | BUY | $179.13 | 2,286,242 | 0.2990 | $0.047835 | |||
3d ago | BUY | $299.01 | 3,858,631 | 0.5000 | $0.047749 | |||
3d ago | BUY | $164.23 | 2,142,005 | 0.2750 | $0.047667 | |||
3d ago | BUY | $901.74 | 12,018,421 | 1.51 | $0.047503 | |||
3d ago | BUY | $15.02 | 202,527 | 0.02497 | $0.047417 | |||
3d ago | SELL | $72.80 | 1,000,000 | 0.1210 | $0.047280 | 12 | ||
3d ago | SELL | $146.30 | 2,000,000 | 0.2431 | $0.047315 | |||
3d ago | BUY | $111.89 | 1,496,986 | 0.1858 | $0.047474 | |||
3d ago | BUY | $18.68 | 250,628 | 0.03102 | $0.047454 | |||
3d ago | SELL | $3.02 | 41,181 | 0.004994 | $0.047335 | |||
3d ago | BUY | $30.08 | 403,050 | 0.04985 | $0.047463 |