TXNS6
MuaBán
24
Âm lượng$126
Mua VolBán Vol
$3$123
Người làm5
Người muaNgười bán
24
Bảo vệ
An toàn
Cung cấp tuần hoàn
829,120,43482.91%
Tổng cung829,120,434
Cung cấp tối đa1.00B
Đã gộp lạiBurj410,783,467($6.9K)
Đã gộp lạiWBNB11.50($7.0K)
Bộ chuyển đổi
1Burj
= $0.041678
?Burj
USD
Về
Tổng quan về Burj
Burj (Burj) đã được ra mắt trên 03.15.2025 và hiện đang giao dịch ở mức $0.00001678. Nguồn cung lưu hành của Burj là 829.12M và có vốn hóa thị trường là $13,918.8.
Giá Burj và Hiệu suất thị trường
Trong 24 giờ qua, giá của Burj (Burj) đã thay đổi -3.6%, với khối lượng giao dịch là $13,918.8. Hãy theo dõi giá của Burj trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | Burj | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $6.75 | 402,468 | 0.01117 | $0.041678 | |||
11h ago | SELL | $20.39 | 1,202,789 | 0.03352 | $0.041695 | |||
11h ago | BUY | $2.97 | 174,229 | 0.004892 | $0.041708 | 10 | ||
13h ago | SELL | $8.54 | 500,028 | 0.01398 | $0.041708 | 10 | ||
19h ago | BUY | $<1 | 2,826.69 | 0.047954 | $0.041706 | |||
19h ago | SELL | $86.83 | 5,052,176 | 0.1432 | $0.041718 | |||
1d ago | SELL | $0.12 | 7,221.13 | 0.032072 | $0.041741 | |||
1d ago | BUY | $0.25 | 14,291 | 0.034122 | $0.041750 | |||
1d ago | SELL | $43.35 | 2,473,604 | 0.07143 | $0.041752 | 24 | ||
1d ago | SELL | $370.14 | 19,946,228 | 0.6099 | $0.041855 | 27 | ||
2d ago | SELL | $48.26 | 2,473,604 | 0.08011 | $0.041951 | 24 | ||
2d ago | SELL | $<1 | 991.87 | 0.043233 | $0.041971 | |||
2d ago | BUY | $35.95 | 1,840,200 | 0.06000 | $0.041953 | 24 | ||
2d ago | BUY | $23.96 | 1,236,790 | 0.04000 | $0.041938 | 24 | ||
2d ago | SELL | $0.28 | 15,036 | 0.034823 | $0.041925 | |||
2d ago | BUY | $35.99 | 1,870,218 | 0.06000 | $0.041924 | 24 | ||
2d ago | SELL | $0.45 | 23,923 | 0.037599 | $0.041904 | |||
2d ago | BUY | $<1 | 784.92 | 0.042506 | $0.041915 | |||
2d ago | SELL | $20.36 | 1,065,037 | 0.03392 | $0.041912 | 24 | ||
2d ago | SELL | $1.30 | 68,292 | 0.002182 | $0.041915 | |||
2d ago | SELL | $0.30 | 15,985 | 0.035108 | $0.041917 | |||
3d ago | SELL | $24.18 | 1,252,711 | 0.04016 | $0.041930 | |||
3d ago | BUY | $<1 | 3,926.03 | 0.031269 | $0.041944 | |||
3d ago | SELL | $142.95 | 7,248,267 | 0.2376 | $0.041972 | 13 | ||
3d ago | SELL | $101.60 | 4,945,089 | 0.1675 | $0.042054 | 24 | ||
3d ago | SELL | $<1 | 2,298.21 | 0.047889 | $0.042088 | |||
3d ago | BUY | $149.17 | 7,248,267 | 0.2452 | $0.042058 | 13 | ||
3d ago | BUY | $<1 | 1,065.71 | 0.043536 | $0.042017 | |||
3d ago | SELL | $<1 | 82.66 | 0.052729 | $0.042007 | |||
3d ago | SELL | $0.10 | 5,267.16 | 0.031739 | $0.042007 | |||
3d ago | BUY | $218.23 | 11,136,580 | 0.3589 | $0.041959 | |||
3d ago | SELL | $0.12 | 6,646.32 | 0.032069 | $0.041893 | |||
3d ago | SELL | $39.71 | 2,086,045 | 0.06532 | $0.041903 | |||
3d ago | BUY | $364.82 | 19,946,228 | 0.6000 | $0.041829 | 23 | ||
3d ago | BUY | $36.08 | 2,086,045 | 0.05934 | $0.041729 | |||
3d ago | BUY | $42.47 | 2,488,225 | 0.07000 | $0.041707 | 24 | ||
3d ago | BUY | $18.20 | 1,075,731 | 0.03000 | $0.041692 | 24 | ||
4d ago | SELL | $23.06 | 1,376,413 | 0.03822 | $0.041675 | |||
4d ago | BUY | $<1 | 1,661.51 | 0.044652 | $0.041690 | |||
4d ago | SELL | $37.97 | 2,247,152 | 0.06295 | $0.041689 | |||
4d ago | SELL | $48.50 | 2,834,386 | 0.08040 | $0.041711 | 13 | ||
4d ago | BUY | $0.12 | 7,439.93 | 0.032135 | $0.041723 | |||
4d ago | SELL | $75.60 | 4,362,201 | 0.1259 | $0.041733 | |||
4d ago | SELL | $371.12 | 20,117,191 | 0.6183 | $0.041844 | 57 | ||
4d ago | SELL | $0.30 | 15,686 | 0.035076 | $0.041944 | |||
4d ago | SELL | $0.58 | 30,000 | 0.039710 | $0.041944 | |||
4d ago | SELL | $<1 | 1,443.64 | 0.044673 | $0.041959 | |||
4d ago | BUY | $96.81 | 4,967,681 | 0.1595 | $0.041948 | |||
5d ago | BUY | $<1 | 4,272.46 | 0.031354 | $0.041905 | |||
5d ago | SELL | $11.31 | 600,060 | 0.01895 | $0.041885 | |||
5d ago | SELL | $<1 | 1,524.19 | 0.044821 | $0.041892 | |||
5d ago | BUY | $89.51 | 4,761,980 | 0.1495 | $0.041879 | |||
5d ago | SELL | $2.42 | 131,333 | 0.004054 | $0.041848 | |||
5d ago | SELL | $<1 | 5,132.46 | 0.031585 | $0.041848 | |||
5d ago | SELL | $39.01 | 2,098,706 | 0.06517 | $0.041859 | |||
5d ago | BUY | $359.22 | 20,117,191 | 0.6000 | $0.041785 | 27 | ||
5d ago | BUY | $35.43 | 2,098,706 | 0.05918 | $0.041688 | |||
6d ago | SELL | $33.98 | 2,000,000 | 0.05610 | $0.041699 | 28 | ||
6d ago | SELL | $9.88 | 579,644 | 0.01636 | $0.041705 | 24 | ||
6d ago | BUY | $<1 | 1,822.50 | 0.045178 | $0.041718 | |||
6d ago | SELL | $78.86 | 4,554,160 | 0.1302 | $0.041731 | 28 | ||
6d ago | BUY | $24.13 | 1,381,133 | 0.04000 | $0.041747 | 24 | ||
6d ago | SELL | $19.82 | 1,135,190 | 0.03269 | $0.041746 | |||
6d ago | SELL | $21.78 | 1,242,045 | 0.03598 | $0.041754 | |||
6d ago | BUY | $<1 | 1,046.40 | 0.043056 | $0.041767 | |||
6d ago | SELL | $7.14 | 407,332 | 0.01184 | $0.041754 | |||
6d ago | SELL | $49.29 | 2,780,703 | 0.08153 | $0.041772 | |||
6d ago | BUY | $<1 | 1,713.33 | 0.045084 | $0.041817 | |||
7d ago | SELL | $96.18 | 5,218,871 | 0.1561 | $0.041843 | |||
7d ago | BUY | $<1 | 1,991.33 | 0.046067 | $0.041872 | |||
7d ago | SELL | $151.61 | 7,924,829 | 0.2451 | $0.041913 | |||
7d ago | SELL | $0.35 | 18,646 | 0.035888 | $0.041919 | |||
7d ago | SELL | $40.74 | 2,113,853 | 0.06712 | $0.041927 | |||
7d ago | BUY | $0.10 | 5,566.35 | 0.031786 | $0.041948 | |||
7d ago | SELL | $366.97 | 18,036,932 | 0.6043 | $0.042034 | 46 | ||
8d ago | SELL | $<1 | 1.00 | 0.073516 | $0.042118 | |||
8d ago | SELL | $3.40 | 161,379 | 0.005677 | $0.042108 | 12 | ||
8d ago | SELL | $8.30 | 394,236 | 0.01389 | $0.042106 | |||
8d ago | SELL | $<1 | 929.22 | 0.043277 | $0.042107 | |||
8d ago | BUY | $59.47 | 2,834,386 | 0.09970 | $0.042098 | 13 | ||
8d ago | SELL | $0.12 | 5,956.98 | 0.032068 | $0.042071 | |||
8d ago | BUY | $357.93 | 18,036,932 | 0.6000 | $0.041984 | 57 | ||
8d ago | SELL | $<1 | 1,224.21 | 0.043861 | $0.041908 | |||
8d ago | BUY | $123.02 | 6,554,160 | 0.2043 | $0.041877 | 28 | ||
8d ago | SELL | $0.76 | 41,574 | 0.001267 | $0.041834 | |||
8d ago | SELL | $35.64 | 1,930,975 | 0.05919 | $0.041845 | |||
8d ago | SELL | $28.21 | 1,513,913 | 0.04681 | $0.041863 | |||
8d ago | BUY | $48.09 | 2,573,270 | 0.07976 | $0.041868 | |||
9d ago | BUY | $<1 | 830.77 | 0.042558 | $0.041820 | |||
9d ago | SELL | $66.29 | 3,624,830 | 0.1120 | $0.041828 | |||
9d ago | SELL | $40.90 | 2,207,636 | 0.06930 | $0.041852 | 39 | ||
9d ago | BUY | $41.10 | 2,207,636 | 0.06965 | $0.041862 | 39 | ||
9d ago | BUY | $19.85 | 1,071,025 | 0.03350 | $0.041853 | |||
9d ago | BUY | $<1 | 4,791.97 | 0.031494 | $0.041846 | |||
9d ago | SELL | $308.00 | 16,070,764 | 0.5203 | $0.041916 | |||
9d ago | BUY | $29.77 | 1,481,322 | 0.05008 | $0.042010 | |||
10d ago | BUY | $<1 | 1,396.84 | 0.044704 | $0.041998 | |||
10d ago | SELL | $19.99 | 1,000,000 | 0.03359 | $0.041999 | |||
10d ago | SELL | $65.80 | 3,252,676 | 0.1105 | $0.042023 | |||
10d ago | BUY | $<1 | 1,118.41 | 0.043853 | $0.042039 |