TXNS761
MuaBán
404357
Âm lượng$226.6K
Mua VolBán Vol
$130.0K$96.6K
Người làm88
Người muaNgười bán
5045
Bảo vệ
1 Cảnh báo
Cung cấp tuần hoàn
999,999,92099.99%
Tổng cung999,999,920
Cung cấp tối đa1.00B
Đã gộp lạiLISTA1,862,388($352.6K)
Đã gộp lạiWBNB863.21($506.5K)
Bộ chuyển đổi
1LISTA
= $0.19
?LISTA
USD
Về
Tổng quan về Lista DAO
Lista DAO (LISTA) đã được ra mắt trên 06.20.2024 và hiện đang giao dịch ở mức $0.1912. Nguồn cung lưu hành của Lista DAO là 1.00B và có vốn hóa thị trường là $191.20M.
Giá Lista DAO và Hiệu suất thị trường
Trong 24 giờ qua, giá của Lista DAO (LISTA) đã thay đổi +15.6%, với khối lượng giao dịch là $191.20M. Hãy theo dõi giá của Lista DAO trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
Đã lọc 100 giao dịch từ --
Kiểu | USD | LISTA | WBNB | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $47.30 | 247.43 | 0.08062 | $0.19 | 63 | ||
4m ago | SELL | $62.23 | 332.10 | 0.1060 | $0.18 | 17981 | ||
4m ago | SELL | $561.91 | 2,995.08 | 0.9577 | $0.18 | 17981 | ||
4m ago | SELL | $308.99 | 1,644.10 | 0.5266 | $0.18 | 8056 | ||
4m ago | SELL | $239.41 | 1,272.51 | 0.4080 | $0.18 | 17981 | ||
5m ago | SELL | $225.75 | 1,198.76 | 0.3847 | $0.18 | 17981 | ||
13m ago | BUY | $21.50 | 111.94 | 0.03667 | $0.19 | |||
21m ago | SELL | $264.65 | 1,405.65 | 0.4515 | $0.18 | 17981 | ||
21m ago | SELL | $367.99 | 1,952.01 | 0.6278 | $0.18 | 17981 | ||
22m ago | SELL | $357.63 | 1,894.60 | 0.6102 | $0.18 | 17981 | ||
22m ago | SELL | $255.28 | 1,350.80 | 0.4356 | $0.18 | 17981 | ||
22m ago | SELL | $91.56 | 484.15 | 0.1562 | $0.18 | 17981 | ||
22m ago | SELL | $635.57 | 3,355.88 | 1.08 | $0.18 | 1011 | ||
28m ago | BUY | $5.85 | 30.28 | 0.01000 | $0.19 | |||
39m ago | SELL | $231.97 | 1,222.86 | 0.3959 | $0.18 | 17981 | ||
39m ago | SELL | $92.57 | 487.67 | 0.1579 | $0.18 | 17981 | ||
39m ago | SELL | $397.43 | 2,091.50 | 0.6782 | $0.19 | 8056 | ||
40m ago | SELL | $282.45 | 1,484.41 | 0.4820 | $0.19 | 8056 | ||
42m ago | SELL | $254.85 | 1,337.42 | 0.4347 | $0.19 | 17981 | ||
42m ago | SELL | $178.27 | 934.76 | 0.3041 | $0.19 | 17981 | ||
44m ago | SELL | $92.64 | 485.70 | 0.1581 | $0.19 | 17981 | ||
44m ago | SELL | $598.15 | 3,131.79 | 1.02 | $0.19 | 8056 | ||
44m ago | SELL | $400.49 | 2,092.82 | 0.6835 | $0.19 | 17981 | ||
45m ago | SELL | $241.41 | 1,259.91 | 0.4120 | $0.19 | 17981 | ||
52m ago | SELL | $572.13 | 2,983.86 | 0.9773 | $0.19 | 8056 | ||
52m ago | SELL | $239.56 | 1,247.44 | 0.4092 | $0.19 | 17981 | ||
52m ago | SELL | $270.21 | 1,405.65 | 0.4615 | $0.19 | 17981 | ||
53m ago | SELL | $1,169.96 | 6,069.03 | 1.99 | $0.19 | 17981 | ||
53m ago | SELL | $1.18 | 6.11 | 0.002019 | $0.19 | 17981 | ||
53m ago | SELL | $419.95 | 2,171.68 | 0.7173 | $0.19 | 8056 | ||
53m ago | SELL | $224.85 | 1,161.32 | 0.3841 | $0.19 | 17981 | ||
53m ago | SELL | $435.52 | 2,246.51 | 0.7439 | $0.19 | 8056 | ||
53m ago | SELL | $257.06 | 1,324.18 | 0.4391 | $0.19 | 17981 | ||
53m ago | SELL | $372.19 | 1,915.02 | 0.6358 | $0.19 | 8056 | ||
55m ago | SELL | $134.90 | 693.52 | 0.2304 | $0.19 | 17981 | ||
55m ago | SELL | $92.97 | 477.78 | 0.1588 | $0.19 | 17981 | ||
55m ago | SELL | $294.75 | 1,513.46 | 0.5036 | $0.19 | 8056 | ||
56m ago | SELL | $258.15 | 1,324.18 | 0.4411 | $0.19 | 17981 | ||
56m ago | SELL | $193.61 | 992.26 | 0.3308 | $0.19 | 17981 | ||
59m ago | BUY | $153.06 | 769.34 | 0.2617 | $0.19 | 74 | ||
59m ago | BUY | $162.57 | 817.63 | 0.2779 | $0.19 | 8056 | ||
1h ago | SELL | $43.21 | 221.82 | 0.07390 | $0.19 | 63 | ||
1h ago | BUY | $424.57 | 2,137.37 | 0.7260 | $0.19 | 8056 | ||
1h ago | BUY | $387.62 | 1,954.47 | 0.6628 | $0.19 | 17981 | ||
1h ago | BUY | $93.77 | 473.35 | 0.1603 | $0.19 | 17981 | ||
1h ago | BUY | $398.33 | 2,012.53 | 0.6812 | $0.19 | 8056 | ||
1h ago | BUY | $281.88 | 1,426.04 | 0.4820 | $0.19 | 17981 | ||
1h ago | BUY | $193.12 | 977.95 | 0.3303 | $0.19 | 17981 | ||
1h ago | BUY | $317.32 | 1,608.43 | 0.5427 | $0.19 | 2280 | ||
1h ago | BUY | $47.60 | 241.44 | 0.08141 | $0.19 | 2280 | ||
1h ago | BUY | $202.97 | 1,030.08 | 0.3471 | $0.19 | 17981 | ||
1h ago | BUY | $423.49 | 2,151.81 | 0.7243 | $0.19 | 8056 | ||
1h ago | BUY | $467.75 | 2,380.79 | 0.8000 | $0.19 | 74 | ||
1h ago | BUY | $208.67 | 1,063.51 | 0.3568 | $0.19 | 8056 | ||
1h ago | SELL | $94.54 | 491.75 | 0.1617 | $0.19 | |||
1h ago | BUY | $343.93 | 1,754.10 | 0.5882 | $0.19 | 17981 | ||
1h ago | BUY | $409.27 | 2,090.44 | 0.7000 | $0.19 | 74 | ||
1h ago | BUY | $260.28 | 1,331.23 | 0.4451 | $0.19 | 17981 | ||
1h ago | BUY | $8.60 | 44.00 | 0.01470 | $0.19 | |||
1h ago | BUY | $45.25 | 231.60 | 0.07740 | $0.19 | 17981 | ||
1h ago | BUY | $256.92 | 1,315.66 | 0.4394 | $0.19 | 2280 | ||
1h ago | BUY | $91.62 | 469.50 | 0.1567 | $0.19 | 17981 | ||
1h ago | BUY | $151.14 | 774.87 | 0.2585 | $0.19 | 8056 | ||
1h ago | SELL | $54.00 | 282.51 | 0.09236 | $0.19 | 63 | ||
1h ago | BUY | $402.67 | 2,066.01 | 0.6886 | $0.19 | 8056 | ||
1h ago | BUY | $515.37 | 2,649.30 | 0.8815 | $0.19 | 2280 | ||
1h ago | BUY | $245.27 | 1,262.25 | 0.4193 | $0.19 | 17981 | ||
1h ago | BUY | $222.04 | 1,143.75 | 0.3796 | $0.19 | 17981 | ||
1h ago | BUY | $360.30 | 1,858.02 | 0.6160 | $0.19 | 8056 | ||
1h ago | SELL | $0.11 | 0.5982 | 0.031942 | $0.19 | |||
1h ago | SELL | $228.08 | 1,198.76 | 0.3894 | $0.19 | 17981 | ||
1h ago | SELL | $236.99 | 1,247.44 | 0.4056 | $0.18 | 17981 | ||
1h ago | SELL | $289.43 | 1,522.11 | 0.4954 | $0.19 | 17981 | ||
2h ago | SELL | $87.44 | 460.10 | 0.1498 | $0.19 | 17981 | ||
2h ago | SELL | $1,487.40 | 7,801.84 | 2.54 | $0.19 | 8056 | ||
2h ago | BUY | $5,254.01 | 27,211 | 9.00 | $0.19 | |||
2h ago | BUY | $247.45 | 1,293.81 | 0.4235 | $0.19 | 17981 | ||
2h ago | BUY | $273.33 | 1,430.65 | 0.4679 | $0.19 | 17981 | ||
2h ago | SELL | $618.59 | 3,307.62 | 1.06 | $0.18 | 17981 | ||
2h ago | SELL | $258.53 | 1,377.95 | 0.4427 | $0.18 | 17981 | ||
3h ago | SELL | $75.76 | 403.67 | 0.1298 | $0.18 | |||
3h ago | BUY | $7.98 | 41.70 | 0.01368 | $0.19 | |||
3h ago | BUY | $215.09 | 1,123.56 | 0.3685 | $0.19 | 17981 | ||
3h ago | BUY | $669.23 | 3,499.40 | 1.14 | $0.19 | 17981 | ||
3h ago | BUY | $294.60 | 1,543.41 | 0.5043 | $0.19 | 8056 | ||
3h ago | BUY | $58.41 | 306.22 | 0.1000 | $0.19 | 10 | ||
3h ago | SELL | $55.51 | 297.10 | 0.09508 | $0.18 | 63 | ||
3h ago | BUY | $592.12 | 3,109.02 | 1.01 | $0.19 | 8056 | ||
3h ago | BUY | $267.77 | 1,408.53 | 0.4586 | $0.19 | 17981 | ||
3h ago | BUY | $363.82 | 1,915.78 | 0.6230 | $0.18 | 2280 | ||
3h ago | BUY | $88.91 | 468.65 | 0.1522 | $0.18 | 17981 | ||
3h ago | BUY | $392.82 | 2,072.35 | 0.6727 | $0.18 | 8056 | ||
3h ago | BUY | $511.89 | 2,705.40 | 0.8766 | $0.18 | 8056 | ||
3h ago | SELL | $42.24 | 227.99 | 0.07234 | $0.18 | 63 | ||
3h ago | BUY | $525.50 | 2,782.63 | 0.9000 | $0.18 | 74 | ||
3h ago | BUY | $260.46 | 1,378.62 | 0.4451 | $0.18 | 17981 | ||
3h ago | BUY | $602.15 | 3,191.05 | 1.02 | $0.18 | 8056 | ||
3h ago | BUY | $199.53 | 1,057.32 | 0.3403 | $0.18 | 17981 | ||
3h ago | BUY | $131.37 | 696.62 | 0.2240 | $0.18 | 17981 | ||
3h ago | BUY | $331.47 | 1,759.07 | 0.5652 | $0.18 | 17981 |