TXNS1,568
MuaBán
834734
Âm lượng$247.1K
Mua VolBán Vol
$118.6K$128.5K
Người làm441
Người muaNgười bán
291286
Cung cấp tuần hoàn
899,827,29099.98%
Tổng cung899,827,290
Cung cấp tối đa899,930,738
Đã gộp lạiSIGMA44,471,421($482.6K)
Đã gộp lạiSOL3,781.42($481.4K)
Bộ chuyển đổi
1SIGMA
= $0.01085
?SIGMA
USD
Về
Tổng quan về SIGMA
SIGMA (SIGMA) đã được ra mắt trên 01.01.1970 và hiện đang giao dịch ở mức $0.01085. Nguồn cung lưu hành của SIGMA là 899.83M và có vốn hóa thị trường là $9.76M.
Giá SIGMA và Hiệu suất thị trường
Trong 24 giờ qua, giá của SIGMA (SIGMA) đã thay đổi -8.4%, với khối lượng giao dịch là $9.76M. Hãy theo dõi giá của SIGMA trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | SIGMA | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $7.60 | 700.37 | 0.05970 | $0.01085 | 8979 | ||
9m ago | BUY | $134.98 | 12,436 | 1.05 | $0.01085 | 227 | ||
12m ago | BUY | $41.32 | 3,802.71 | 0.3239 | $0.01086 | 6692 | ||
12m ago | SELL | $1,083.66 | 100,000 | 8.49 | $0.01083 | 703 | ||
19m ago | BUY | $239.56 | 21,903 | 1.87 | $0.01093 | 703 | ||
22m ago | BUY | $576.72 | 52,762 | 4.50 | $0.01093 | 39 | ||
28m ago | SELL | $672.69 | 61,839 | 5.25 | $0.01087 | 68 | ||
30m ago | SELL | $12.61 | 1,157.57 | 0.09849 | $0.01089 | 177 | ||
30m ago | SELL | $12.61 | 1,157.63 | 0.09850 | $0.01089 | 22 | ||
30m ago | SELL | $6.30 | 578.84 | 0.04925 | $0.01089 | 374 | ||
30m ago | SELL | $6.30 | 578.84 | 0.04925 | $0.01089 | 374 | ||
31m ago | BUY | $12.67 | 1,157.57 | 0.09900 | $0.01094 | 177 | ||
31m ago | BUY | $12.67 | 1,157.63 | 0.09900 | $0.01094 | 22 | ||
31m ago | BUY | $12.67 | 1,157.69 | 0.09900 | $0.01094 | 374 | ||
33m ago | SELL | $12.61 | 1,157.76 | 0.09851 | $0.01089 | 374 | ||
33m ago | SELL | $12.61 | 1,157.70 | 0.09851 | $0.01089 | 22 | ||
34m ago | BUY | $12.67 | 1,157.63 | 0.09899 | $0.01094 | 177 | ||
34m ago | BUY | $12.67 | 1,157.70 | 0.09900 | $0.01094 | 22 | ||
34m ago | BUY | $12.67 | 1,157.76 | 0.09900 | $0.01094 | 374 | ||
34m ago | SELL | $6.30 | 578.85 | 0.04924 | $0.01089 | 177 | ||
34m ago | SELL | $6.30 | 578.88 | 0.04925 | $0.01089 | 374 | ||
34m ago | SELL | $6.30 | 578.85 | 0.04925 | $0.01089 | 177 | ||
34m ago | SELL | $6.30 | 578.88 | 0.04925 | $0.01089 | 374 | ||
34m ago | BUY | $12.67 | 1,157.70 | 0.09900 | $0.01094 | 177 | ||
34m ago | BUY | $12.67 | 1,157.76 | 0.09900 | $0.01094 | 374 | ||
37m ago | SELL | $1,091.73 | 100,000 | 8.52 | $0.01091 | 94 | ||
37m ago | SELL | $6.36 | 581.45 | 0.04969 | $0.01094 | 177 | ||
37m ago | SELL | $0.86 | 79.33 | 0.006780 | $0.01094 | 3207 | ||
37m ago | SELL | $6.35 | 581.00 | 0.04965 | $0.01094 | 374 | ||
38m ago | SELL | $4.52 | 413.70 | 0.03535 | $0.01094 | |||
38m ago | SELL | $3.63 | 332.51 | 0.02842 | $0.01094 | 740 | ||
38m ago | BUY | $993.70 | 90,540 | 7.76 | $0.01097 | 703 | ||
40m ago | BUY | $1.63 | 149.61 | 0.01280 | $0.01095 | 2171 | ||
40m ago | BUY | $1.63 | 149.62 | 0.01280 | $0.01095 | 2171 | ||
40m ago | BUY | $0.68 | 62.56 | 0.005352 | $0.01095 | 170 | ||
41m ago | SELL | $6.32 | 580.49 | 0.04941 | $0.01089 | 177 | ||
41m ago | SELL | $6.33 | 581.00 | 0.04945 | $0.01089 | 374 | ||
41m ago | SELL | $6.30 | 578.56 | 0.04925 | $0.01089 | 22 | ||
42m ago | SELL | $6.30 | 578.56 | 0.04925 | $0.01089 | 22 | ||
42m ago | BUY | $12.67 | 1,157.13 | 0.09900 | $0.01095 | 22 | ||
43m ago | BUY | $994.75 | 91,004 | 7.76 | $0.01093 | 703 | ||
43m ago | BUY | $12.67 | 1,161.95 | 0.09899 | $0.01090 | 177 | ||
44m ago | BUY | $12.67 | 1,162.01 | 0.09900 | $0.01090 | 374 | ||
46m ago | SELL | $12.61 | 1,162.01 | 0.09850 | $0.01085 | 374 | ||
46m ago | SELL | $12.63 | 1,164.22 | 0.09869 | $0.01085 | 177 | ||
47m ago | BUY | $12.67 | 1,161.95 | 0.09900 | $0.01090 | 177 | ||
47m ago | BUY | $12.67 | 1,162.01 | 0.09900 | $0.01090 | 374 | ||
48m ago | SELL | $12.60 | 1,161.00 | 0.09841 | $0.01085 | 177 | ||
48m ago | SELL | $12.61 | 1,162.01 | 0.09851 | $0.01085 | 374 | ||
48m ago | BUY | $12.67 | 1,161.95 | 0.09900 | $0.01090 | 177 | ||
48m ago | BUY | $12.67 | 1,162.01 | 0.09900 | $0.01090 | 374 | ||
51m ago | BUY | $469.67 | 43,103 | 3.66 | $0.01089 | 24 | ||
58m ago | SELL | $759.42 | 70,000 | 5.93 | $0.01084 | |||
1h ago | BUY | $12.53 | 1,147.63 | 0.09788 | $0.01092 | 48 | ||
1h ago | BUY | $12.80 | 1,172.46 | 0.1000 | $0.01091 | 18 | ||
1h ago | SELL | $1.09 | 100.44 | 0.008524 | $0.01086 | 3207 | ||
1h ago | SELL | $3.51 | 320.95 | 0.02723 | $0.01094 | 214 | ||
1h ago | SELL | $4.74 | 433.23 | 0.03676 | $0.01094 | 505 | ||
1h ago | SELL | $2.15 | 196.91 | 0.01671 | $0.01094 | 304 | ||
1h ago | SELL | $3.74 | 342.04 | 0.02902 | $0.01094 | 355 | ||
1h ago | BUY | $23.87 | 2,169.64 | 0.1850 | $0.01100 | |||
1h ago | SELL | $2.09 | 191.75 | 0.01627 | $0.01094 | 2157 | ||
1h ago | SELL | $1.18 | 108.19 | 0.009181 | $0.01094 | |||
1h ago | SELL | $2.79 | 255.20 | 0.02165 | $0.01094 | 171 | ||
1h ago | BUY | $1,108.82 | 101,016 | 8.59 | $0.01097 | 16 | ||
1h ago | BUY | $19.02 | 1,737.25 | 0.1474 | $0.01095 | 8219 | ||
1h ago | BUY | $17.03 | 1,555.18 | 0.1320 | $0.01095 | 8219 | ||
1h ago | BUY | $17.03 | 1,555.40 | 0.1320 | $0.01094 | 8219 | ||
1h ago | BUY | $17.03 | 1,555.39 | 0.1320 | $0.01094 | 8219 | ||
1h ago | BUY | $37.06 | 3,385.80 | 0.2873 | $0.01094 | 288 | ||
1h ago | BUY | $36.84 | 3,366.24 | 0.2856 | $0.01094 | 102 | ||
1h ago | BUY | $43.00 | 3,929.54 | 0.3333 | $0.01094 | 224 | ||
1h ago | BUY | $103.09 | 9,422.55 | 0.7992 | $0.01094 | 580 | ||
1h ago | BUY | $9.08 | 831.99 | 0.07055 | $0.01092 | 236 | ||
1h ago | SELL | $16.62 | 1,530.08 | 0.1291 | $0.01086 | 616 | ||
2h ago | SELL | $1.53 | 142.65 | 0.01203 | $0.01079 | 1146 | ||
2h ago | BUY | $2,810.99 | 260,649 | 21.97 | $0.01078 | 14 | ||
2h ago | SELL | $640.96 | 60,000 | 5.01 | $0.01068 | 12 | ||
2h ago | BUY | $1.60 | 149.75 | 0.01258 | $0.01075 | 265 | ||
2h ago | SELL | $4.18 | 390.92 | 0.03269 | $0.01069 | |||
2h ago | BUY | $3.83 | 356.95 | 0.03000 | $0.01075 | 1468 | ||
2h ago | BUY | $121.92 | 11,344 | 0.9531 | $0.01074 | 55 | ||
2h ago | BUY | $1.43 | 133.42 | 0.01120 | $0.01074 | 170 | ||
2h ago | BUY | $383.41 | 35,707 | 2.99 | $0.01073 | 20 | ||
2h ago | BUY | $383.41 | 35,764 | 2.99 | $0.01072 | 20 | ||
2h ago | BUY | $11.05 | 1,025.95 | 0.08590 | $0.01077 | 8219 | ||
2h ago | BUY | $56.41 | 5,235.14 | 0.4382 | $0.01077 | 1362 | ||
2h ago | BUY | $0.49 | 46.37 | 0.003881 | $0.01077 | 3329 | ||
2h ago | BUY | $3.20 | 297.87 | 0.02493 | $0.01077 | 2527 | ||
2h ago | BUY | $6.59 | 611.66 | 0.05120 | $0.01077 | 2171 | ||
2h ago | BUY | $6.37 | 591.45 | 0.04950 | $0.01077 | 652 | ||
2h ago | BUY | $7.37 | 684.20 | 0.05726 | $0.01077 | 2157 | ||
2h ago | BUY | $10.79 | 1,002.22 | 0.08388 | $0.01077 | 258 | ||
2h ago | SELL | $0.54 | 51.06 | 0.004252 | $0.01072 | 84 | ||
2h ago | BUY | $2.90 | 270.02 | 0.02260 | $0.01077 | 13690 | ||
2h ago | BUY | $15.02 | 1,394.48 | 0.1167 | $0.01077 | 236 | ||
2h ago | BUY | $17.38 | 1,613.66 | 0.1350 | $0.01077 | 820 | ||
2h ago | BUY | $3.59 | 333.97 | 0.02794 | $0.01076 | 1396 | ||
2h ago | BUY | $1.18 | 110.40 | 0.009239 | $0.01076 | 135 | ||
2h ago | BUY | $4.77 | 443.51 | 0.03711 | $0.01076 | 2157 |