TXNS712
MuaBán
309403
Âm lượng$12.2K
Mua VolBán Vol
$5.7K$6.5K
Người làm151
Người muaNgười bán
9989
Cung cấp tuần hoàn
999,728,53199.97%
Tổng cung999,925,610
Cung cấp tối đa1.00B
Đã gộp lạiOCD13,547,879($885)
Đã gộp lạiSOL10.31($1.3K)
Bộ chuyển đổi
1OCD
= $0.046533
?OCD
USD
Về
Tổng quan về onchain dog
onchain dog (OCD) đã được ra mắt trên 03.19.2025 và hiện đang giao dịch ở mức $0.00006533. Nguồn cung lưu hành của onchain dog là 1.00B và có vốn hóa thị trường là $65,321.1.
Giá onchain dog và Hiệu suất thị trường
Trong 24 giờ qua, giá của onchain dog (OCD) đã thay đổi -69.9%, với khối lượng giao dịch là $65,321.1. Hãy theo dõi giá của onchain dog trên CoinScan để tối ưu hóa các chiến lược giao dịch của bạn.
Tham gia bản tin của chúng tôi
Không bao giờ bỏ lỡ tin tức lớn về tiền điện tử nữa, hãy đăng ký bên dưới!
filteredTransactionsFrom--
Kiểu | USD | OCD | SOL | Người làm | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $6.64 | 101,637 | 0.05124 | $0.046533 | 126 | ||
16m ago | BUY | $11.70 | 173,342 | 0.09035 | $0.046754 | 217 | ||
25m ago | SELL | $26.59 | 404,717 | 0.2052 | $0.046571 | 217 | ||
32m ago | SELL | $38.16 | 549,243 | 0.2945 | $0.046948 | 80 | ||
34m ago | SELL | $6.63 | 93,886 | 0.05123 | $0.047070 | 126 | ||
35m ago | SELL | $36.36 | 503,933 | 0.2806 | $0.047215 | 217 | ||
1h ago | BUY | $11.61 | 153,283 | 0.08979 | $0.047580 | 101 | ||
1h ago | BUY | $0.67 | 8,854.79 | 0.005188 | $0.047581 | |||
1h ago | BUY | $2.42 | 32,337 | 0.01875 | $0.047505 | |||
1h ago | BUY | $9.92 | 132,228 | 0.07673 | $0.047508 | |||
2h ago | BUY | $5.80 | 78,001 | 0.04482 | $0.047436 | 91 | ||
2h ago | BUY | $6.62 | 89,088 | 0.05120 | $0.047436 | 126 | ||
2h ago | BUY | $12.48 | 169,647 | 0.09649 | $0.047359 | 111 | ||
2h ago | BUY | $4.48 | 61,534 | 0.03464 | $0.047284 | 80 | ||
2h ago | BUY | $8.05 | 110,579 | 0.06225 | $0.047284 | |||
2h ago | BUY | $12.25 | 169,967 | 0.09473 | $0.047211 | |||
2h ago | SELL | $6.77 | 97,842 | 0.05236 | $0.046925 | 217 | ||
2h ago | SELL | $12.79 | 183,595 | 0.09886 | $0.046967 | 92 | ||
2h ago | BUY | $7.94 | 108,810 | 0.06137 | $0.047298 | |||
2h ago | BUY | $19.36 | 268,628 | 0.1496 | $0.047207 | 91 | ||
2h ago | SELL | $2.36 | 34,588 | 0.01826 | $0.046830 | 134 | ||
2h ago | SELL | $3.31 | 48,565 | 0.02563 | $0.046830 | 126 | ||
2h ago | SELL | $61.22 | 868,522 | 0.4731 | $0.047048 | 80 | ||
2h ago | SELL | $6.91 | 95,094 | 0.05347 | $0.047276 | 217 | ||
3h ago | SELL | $4.42 | 60,929 | 0.03422 | $0.047268 | |||
3h ago | SELL | $0.49 | 6,793.13 | 0.003815 | $0.047268 | |||
3h ago | SELL | $2.11 | 28,881 | 0.01634 | $0.047324 | 217 | ||
3h ago | SELL | $6.62 | 90,486 | 0.05122 | $0.047324 | 126 | ||
3h ago | SELL | $0.27 | 3,830.09 | 0.002168 | $0.047281 | |||
3h ago | SELL | $25.50 | 345,261 | 0.1982 | $0.047387 | 126 | ||
3h ago | SELL | $2.00 | 26,757 | 0.01560 | $0.047501 | |||
3h ago | SELL | $10.01 | 133,163 | 0.07786 | $0.047520 | |||
3h ago | SELL | $1.34 | 17,616 | 0.01040 | $0.047646 | 84 | ||
3h ago | SELL | $33.61 | 434,844 | 0.2597 | $0.047730 | 234 | ||
3h ago | BUY | $35.55 | 443,253 | 0.2758 | $0.048021 | 80 | ||
3h ago | BUY | $3.83 | 48,844 | 0.02977 | $0.047856 | |||
3h ago | BUY | $13.69 | 174,976 | 0.1062 | $0.047824 | 217 | ||
4h ago | SELL | $5.32 | 70,740 | 0.04096 | $0.047522 | |||
4h ago | BUY | $11.65 | 147,980 | 0.08968 | $0.047873 | |||
4h ago | BUY | $24.14 | 311,770 | 0.1858 | $0.047745 | 217 | ||
4h ago | BUY | $12.15 | 159,421 | 0.09352 | $0.047621 | 101 | ||
4h ago | BUY | $<1 | 616.27 | 0.033577 | $0.047541 | 91 | ||
4h ago | BUY | $12.15 | 161,204 | 0.09357 | $0.047541 | 80 | ||
4h ago | BUY | $12.26 | 164,317 | 0.09439 | $0.047463 | 111 | ||
4h ago | BUY | $3.89 | 52,648 | 0.02995 | $0.047391 | 217 | ||
4h ago | SELL | $2.68 | 37,991 | 0.02069 | $0.047077 | |||
4h ago | SELL | $0.44 | 6,265.76 | 0.003413 | $0.047077 | |||
4h ago | SELL | $0.67 | 9,590.43 | 0.005224 | $0.047077 | |||
4h ago | SELL | $23.96 | 333,209 | 0.1844 | $0.047191 | 217 | ||
4h ago | SELL | $69.65 | 936,108 | 0.5392 | $0.047440 | 217 | ||
5h ago | BUY | $5.04 | 62,727 | 0.03877 | $0.048035 | |||
5h ago | BUY | $1.28 | 16,042 | 0.009915 | $0.048035 | |||
5h ago | BUY | $5.04 | 62,752 | 0.03878 | $0.048035 | |||
5h ago | BUY | $24.03 | 304,012 | 0.1848 | $0.047905 | |||
5h ago | SELL | $46.75 | 611,938 | 0.3578 | $0.047641 | 217 | ||
5h ago | SELL | $11.54 | 148,189 | 0.08831 | $0.047787 | 217 | ||
5h ago | SELL | $<1 | 0.3159 | 0.0619 | $0.047857 | 111 | ||
5h ago | SELL | $22.95 | 289,644 | 0.1756 | $0.047925 | 22 | ||
5h ago | SELL | $11.36 | 140,875 | 0.08694 | $0.048064 | 217 | ||
5h ago | SELL | $22.42 | 273,370 | 0.1715 | $0.048202 | 126 | ||
5h ago | SELL | $0.11 | 1,470.54 | 0.039179 | $0.048156 | 91 | ||
5h ago | BUY | $0.60 | 6,901.99 | 0.004635 | $0.048776 | 80 | ||
5h ago | BUY | $206.45 | 2,566,749 | 1.58 | $0.048043 | 86 | ||
5h ago | BUY | $12.25 | 167,893 | 0.09375 | $0.047297 | 217 | ||
5h ago | BUY | $1.29 | 17,962 | 0.009924 | $0.047219 | |||
5h ago | BUY | $1.67 | 23,167 | 0.01280 | $0.047219 | 126 | ||
5h ago | BUY | $4.43 | 61,438 | 0.03394 | $0.047219 | 91 | ||
5h ago | BUY | $<1 | 1,261.97 | 0.036899 | $0.047144 | 91 | ||
5h ago | BUY | $4.27 | 59,766 | 0.03267 | $0.047144 | 27 | ||
6h ago | BUY | $3.92 | 55,466 | 0.03004 | $0.047077 | 217 | ||
6h ago | SELL | $3.84 | 56,879 | 0.02940 | $0.046755 | |||
6h ago | SELL | $<1 | 1,250.15 | 0.036535 | $0.046830 | 101 | ||
6h ago | SELL | $22.51 | 322,339 | 0.1723 | $0.046984 | 80 | ||
6h ago | SELL | $4.90 | 68,377 | 0.03769 | $0.047167 | 92 | ||
6h ago | SELL | $4.97 | 68,669 | 0.03824 | $0.047241 | 217 | ||
6h ago | SELL | $2.77 | 37,991 | 0.02137 | $0.047317 | 217 | ||
6h ago | BUY | $7.91 | 104,521 | 0.06084 | $0.047570 | |||
6h ago | SELL | $4.97 | 68,676 | 0.03825 | $0.047244 | 217 | ||
6h ago | BUY | $<1 | 7.82 | 0.054582 | $0.047667 | |||
6h ago | BUY | $5.00 | 65,960 | 0.03825 | $0.047591 | 27 | ||
6h ago | BUY | $0.10 | 1,351.60 | 0.037839 | $0.047591 | 92 | ||
6h ago | SELL | $5.00 | 68,691 | 0.03825 | $0.047290 | |||
6h ago | SELL | $10.24 | 138,398 | 0.07824 | $0.047400 | 217 | ||
6h ago | BUY | $5.26 | 67,982 | 0.04022 | $0.047744 | |||
6h ago | BUY | $0.11 | 1,550.71 | 0.039084 | $0.047667 | |||
6h ago | BUY | $0.83 | 10,925 | 0.006400 | $0.047667 | 126 | ||
6h ago | BUY | $<1 | 440.47 | 0.032580 | $0.047667 | |||
6h ago | SELL | $0.96 | 13,116 | 0.007378 | $0.047362 | |||
6h ago | SELL | $5.11 | 69,539 | 0.03934 | $0.047362 | 92 | ||
7h ago | BUY | $15.74 | 202,724 | 0.1208 | $0.047765 | 217 | ||
7h ago | BUY | $5.09 | 66,988 | 0.03907 | $0.047599 | 92 | ||
7h ago | BUY | $27.49 | 376,683 | 0.2110 | $0.047298 | 217 | ||
7h ago | BUY | $16.40 | 237,826 | 0.1258 | $0.046898 | 126 | ||
7h ago | BUY | $0.83 | 12,419 | 0.006400 | $0.046717 | 126 | ||
7h ago | SELL | $8.23 | 126,277 | 0.06317 | $0.046524 | |||
7h ago | BUY | $0.51 | 7,392.39 | 0.003889 | $0.046909 | 92 | ||
7h ago | BUY | $3.36 | 48,654 | 0.02560 | $0.046909 | 126 | ||
7h ago | BUY | $3.86 | 56,606 | 0.02946 | $0.046836 | 217 | ||
7h ago | BUY | $3.45 | 50,992 | 0.02633 | $0.046781 | |||
7h ago | SELL | $49.95 | 727,897 | 0.3804 | $0.046863 | 48 |