交易次數459
買入數賣出數
225234
成交額$130.2K
買入額賣出額
$60.5K$69.8K
交易者236
買家數賣家數
117166
安全
1 警報
流通供應量
921,272,19492.12%
總供應量921,272,194
最大供應量1.00B
入池的BINK118,116,897($137.3K)
入池的WBNB175.92($112.6K)
轉換器
1BINK
= $0.001173
?BINK
USD
關於
Bink AI信息概覽
Bink AI (BINK) 於 12.04.2024 推出，當前交易價格為 $0.001173。Bink AI 的流通供應量為 921.27M，其市值為 $1.08M。
Bink AI的價格和市場表現如何？
在過去的24小時內，Bink AI (BINK) 的價格變化了 -21.2%，交易額為$1.08M。請在CoinScan上時刻關注Bink AI的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | BINK | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $50.06 | 42,670 | 0.07820 | $0.001173 | 30 | ||
6m ago | SELL | $1.14 | 1,000.00 | 0.001794 | $0.001147 | |||
6m ago | SELL | $11.62 | 10,131 | 0.01818 | $0.001147 | |||
7m ago | SELL | $943.54 | 810,691 | 1.47 | $0.001163 | 12 | ||
9m ago | SELL | $1.17 | 1,000.00 | 0.001845 | $0.001179 | |||
10m ago | SELL | $1.17 | 1,000.00 | 0.001845 | $0.001179 | |||
11m ago | SELL | $1.17 | 1,000.00 | 0.001845 | $0.001178 | |||
12m ago | SELL | $137.87 | 116,785 | 0.2159 | $0.001180 | 85 | ||
15m ago | BUY | $99.04 | 82,256 | 0.1553 | $0.001204 | 30 | ||
15m ago | SELL | $1.17 | 1,000.00 | 0.001847 | $0.001178 | |||
17m ago | SELL | $1.17 | 1,000.00 | 0.001848 | $0.001178 | |||
21m ago | BUY | $63.89 | 53,082 | 0.1000 | $0.001203 | 16 | ||
23m ago | SELL | $104.13 | 88,254 | 0.1630 | $0.001179 | 68 | ||
23m ago | SELL | $95.01 | 80,290 | 0.1487 | $0.001183 | 117 | ||
23m ago | SELL | $52.49 | 44,267 | 0.08219 | $0.001185 | 18 | ||
23m ago | SELL | $52.73 | 44,399 | 0.08256 | $0.001187 | 92 | ||
23m ago | SELL | $52.73 | 44,331 | 0.08256 | $0.001189 | 95 | ||
23m ago | SELL | $52.89 | 44,397 | 0.08281 | $0.001191 | 55 | ||
23m ago | SELL | $3.50 | 2,942.82 | 0.005493 | $0.001192 | 85 | ||
23m ago | BUY | $1,423.47 | 1,194,329 | 2.22 | $0.001191 | |||
24m ago | SELL | $1.14 | 1,000.00 | 0.001791 | $0.001144 | |||
26m ago | BUY | $24.29 | 20,792 | 0.03800 | $0.001168 | |||
27m ago | SELL | $1.14 | 1,000.00 | 0.001790 | $0.001145 | |||
28m ago | BUY | $1,922.00 | 1,689,079 | 3.00 | $0.001137 | |||
29m ago | BUY | $51.25 | 46,370 | 0.08000 | $0.001105 | 10 | ||
29m ago | SELL | $1.08 | 1,000.00 | 0.001689 | $0.001082 | |||
32m ago | BUY | $1,543.91 | 1,428,361 | 2.40 | $0.001080 | |||
33m ago | BUY | $8.34 | 7,904.00 | 0.01300 | $0.001055 | |||
33m ago | SELL | $1,925.69 | 1,807,031 | 3.00 | $0.001065 | |||
38m ago | SELL | $1.09 | 1,000.00 | 0.001709 | $0.001099 | |||
42m ago | SELL | $1.10 | 1,000.00 | 0.001709 | $0.001100 | |||
46m ago | BUY | $643.12 | 578,788 | 1.00 | $0.001111 | |||
51m ago | BUY | $99.89 | 90,897 | 0.1553 | $0.001098 | 14 | ||
53m ago | SELL | $321.26 | 297,000 | 0.4990 | $0.001081 | 61 | ||
53m ago | SELL | $332.00 | 303,918 | 0.5157 | $0.001092 | |||
58m ago | BUY | $96.15 | 86,070 | 0.1495 | $0.001117 | |||
1h ago | SELL | $<1 | 17.18 | 0.042922 | $0.001093 | |||
1h ago | SELL | $1.09 | 1,000.00 | 0.001700 | $0.001093 | |||
1h ago | BUY | $<1 | 5.74 | 0.05997 | $0.001115 | |||
1h ago | BUY | $<1 | 5.74 | 0.05997 | $0.001115 | |||
1h ago | BUY | $64.26 | 57,688 | 0.1000 | $0.001114 | 16 | ||
1h ago | SELL | $71.63 | 65,607 | 0.1114 | $0.001091 | |||
1h ago | BUY | $6.38 | 5,726.22 | 0.009937 | $0.001114 | 41 | ||
1h ago | BUY | $<1 | 5.74 | 0.05997 | $0.001114 | |||
1h ago | SELL | $<1 | 0.036248 | 0.081062 | $0.001092 | |||
1h ago | SELL | $1.09 | 1,000.00 | 0.001700 | $0.001091 | |||
1h ago | SELL | $46.10 | 42,200 | 0.07182 | $0.001092 | 44 | ||
1h ago | SELL | $1.09 | 1,000.00 | 0.001703 | $0.001093 | |||
1h ago | BUY | $100.07 | 89,856 | 0.1559 | $0.001113 | 13 | ||
1h ago | BUY | $60.72 | 54,649 | 0.09459 | $0.001111 | 25 | ||
1h ago | BUY | $999.22 | 915,509 | 1.55 | $0.001091 | |||
1h ago | BUY | $157.29 | 146,682 | 0.2455 | $0.001072 | 15 | ||
1h ago | SELL | $1,135.88 | 1,064,613 | 1.77 | $0.001066 | |||
1h ago | SELL | $1.08 | 1,000.00 | 0.001694 | $0.001085 | |||
1h ago | BUY | $262.01 | 237,480 | 0.4090 | $0.001103 | 10 | ||
1h ago | BUY | $30.36 | 27,650 | 0.04741 | $0.001098 | 94 | ||
1h ago | BUY | $49.96 | 45,563 | 0.07803 | $0.001096 | |||
1h ago | SELL | $583.27 | 538,309 | 0.9109 | $0.001083 | |||
2h ago | BUY | $6.97 | 6,258.55 | 0.01090 | $0.001114 | 21 | ||
2h ago | BUY | $49.78 | 44,703 | 0.07778 | $0.001113 | 14 | ||
2h ago | BUY | $34.23 | 30,762 | 0.05346 | $0.001113 | 35 | ||
2h ago | BUY | $47.80 | 42,971 | 0.07459 | $0.001112 | 15 | ||
2h ago | BUY | $<1 | 57.64 | 0.031 | $0.001111 | |||
2h ago | BUY | $<1 | 57.64 | 0.031 | $0.001111 | |||
2h ago | SELL | $1.08 | 1,000.00 | 0.001700 | $0.001089 | |||
2h ago | SELL | $1.08 | 1,000.00 | 0.001700 | $0.001089 | |||
2h ago | BUY | $<1 | 57.64 | 0.031 | $0.001111 | |||
2h ago | BUY | $9.90 | 8,912.92 | 0.01545 | $0.001111 | |||
2h ago | BUY | $6.34 | 5,709.20 | 0.009900 | $0.001111 | 32 | ||
2h ago | BUY | $19.11 | 17,203 | 0.02982 | $0.001110 | 24 | ||
2h ago | BUY | $89.05 | 80,290 | 0.1389 | $0.001109 | 117 | ||
2h ago | BUY | $137.80 | 124,656 | 0.2150 | $0.001105 | 19 | ||
2h ago | SELL | $2,013.27 | 1,807,016 | 3.14 | $0.001114 | |||
2h ago | SELL | $0.22 | 192.79 | 0.033453 | $0.001147 | 79 | ||
2h ago | BUY | $179.40 | 153,620 | 0.2800 | $0.001167 | 59 | ||
2h ago | SELL | $51.46 | 45,039 | 0.08030 | $0.001142 | 206 | ||
2h ago | SELL | $36.31 | 31,744 | 0.05667 | $0.001144 | 206 | ||
2h ago | SELL | $36.32 | 31,712 | 0.05667 | $0.001145 | 206 | ||
2h ago | SELL | $36.37 | 31,728 | 0.05676 | $0.001146 | 206 | ||
2h ago | SELL | $43.75 | 38,114 | 0.06827 | $0.001147 | 206 | ||
2h ago | SELL | $65.84 | 57,267 | 0.1027 | $0.001149 | 206 | ||
2h ago | SELL | $52.26 | 45,383 | 0.08156 | $0.001151 | 160 | ||
2h ago | SELL | $150.45 | 130,246 | 0.2347 | $0.001155 | 85 | ||
2h ago | SELL | $7.55 | 6,525.99 | 0.01179 | $0.001157 | 32 | ||
2h ago | SELL | $6.83 | 5,903.54 | 0.01066 | $0.001158 | 32 | ||
2h ago | SELL | $44.79 | 38,656 | 0.06991 | $0.001158 | 37 | ||
2h ago | SELL | $18.03 | 15,549 | 0.02814 | $0.001159 | 24 | ||
2h ago | SELL | $66.45 | 57,215 | 0.1036 | $0.001161 | 206 | ||
2h ago | SELL | $27.82 | 23,921 | 0.04341 | $0.001163 | 270 | ||
2h ago | SELL | $97.58 | 83,743 | 0.1522 | $0.001165 | 117 | ||
2h ago | BUY | $1,441.90 | 1,236,785 | 2.25 | $0.001165 | 21 | ||
2h ago | BUY | $1,281.69 | 1,144,205 | 2.00 | $0.001120 | |||
2h ago | BUY | $35.73 | 32,529 | 0.05575 | $0.001098 | 49 | ||
2h ago | BUY | $89.04 | 81,215 | 0.1389 | $0.001096 | 117 | ||
2h ago | BUY | $51.00 | 46,623 | 0.07960 | $0.001094 | 191 | ||
2h ago | BUY | $51.26 | 46,929 | 0.08000 | $0.001092 | |||
2h ago | SELL | $41.72 | 38,965 | 0.06509 | $0.001070 | 270 | ||
2h ago | BUY | $127.43 | 116,785 | 0.1988 | $0.001091 | 85 | ||
2h ago | SELL | $55.95 | 52,380 | 0.08729 | $0.001068 | 191 | ||
2h ago | SELL | $34.57 | 32,322 | 0.05394 | $0.001069 | 206 |