交易次數20
買入數賣出數
218
成交額$777
買入額賣出額
$52$725
交易者18
買家數賣家數
217
安全
1 警報
流通供應量
999,999,92099.99%
總供應量999,999,920
最大供應量1.00B
入池的CLANCY538,087,890($5.4K)
入池的WBNB17.71($10.5K)
轉換器
1CLANCY
= $0.041013
?CLANCY
USD
關於
Clancy信息概覽
Clancy (CLANCY) 於 03.20.2025 推出，當前交易價格為 $0.00001013。Clancy 的流通供應量為 1.00B，其市值為 $10,137.9。
Clancy的價格和市場表現如何？
在過去的24小時內，Clancy (CLANCY) 的價格變化了 -21.4%，交易額為$10,137.9。請在CoinScan上時刻關注Clancy的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | CLANCY | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
43m ago | SELL | $86.04 | 8,487,679 | 0.1446 | $0.041013 | 10 | ||
45m ago | SELL | $152.12 | 14,369,630 | 0.2560 | $0.041058 | 13 | ||
1h ago | SELL | $<1 | 5,330.67 | 0.049768 | $0.041088 | |||
4h ago | SELL | $167.81 | 14,955,470 | 0.2824 | $0.041122 | |||
4h ago | SELL | $22.06 | 1,891,670 | 0.03695 | $0.041166 | |||
6h ago | SELL | $4.03 | 342,120 | 0.006714 | $0.041180 | |||
6h ago | SELL | $44.51 | 3,737,683 | 0.07397 | $0.041191 | |||
6h ago | SELL | $0.42 | 35,498 | 0.037080 | $0.041202 | |||
6h ago | SELL | $2.61 | 217,150 | 0.004333 | $0.041203 | |||
6h ago | SELL | $4.93 | 409,830 | 0.008189 | $0.041204 | |||
13h ago | SELL | $0.22 | 19,028 | 0.033805 | $0.041203 | |||
14h ago | SELL | $35.97 | 3,000,000 | 0.06037 | $0.041199 | |||
16h ago | SELL | $51.04 | 4,141,393 | 0.08459 | $0.041232 | 12 | ||
19h ago | SELL | $20.44 | 1,648,604 | 0.03408 | $0.041240 | |||
19h ago | SELL | $41.26 | 3,294,816 | 0.06883 | $0.041252 | |||
21h ago | BUY | $9.38 | 738,282 | 0.01558 | $0.041271 | |||
22h ago | SELL | $23.85 | 1,874,367 | 0.03946 | $0.041272 | |||
1d ago | BUY | $42.36 | 3,318,042 | 0.07000 | $0.041276 | |||
1d ago | SELL | $43.39 | 3,419,296 | 0.07179 | $0.041269 | |||
1d ago | SELL | $24.25 | 1,889,464 | 0.04011 | $0.041283 | 860 | ||
1d ago | BUY | $24.36 | 1,874,367 | 0.04000 | $0.041299 | |||
1d ago | BUY | $24.36 | 1,889,464 | 0.04000 | $0.041289 | 899 | ||
1d ago | SELL | $0.37 | 29,433 | 0.036175 | $0.041276 | |||
1d ago | SELL | $0.44 | 34,846 | 0.037312 | $0.041273 | |||
1d ago | SELL | $489.36 | 35,757,689 | 0.8118 | $0.041368 | 13 | ||
1d ago | BUY | $65.49 | 4,446,105 | 0.1086 | $0.041473 | |||
1d ago | BUY | $480.89 | 35,757,689 | 0.8000 | $0.041344 | 13 | ||
2d ago | BUY | $181.13 | 14,955,470 | 0.3000 | $0.041211 | |||
2d ago | BUY | $149.31 | 13,086,403 | 0.2478 | $0.041140 | |||
2d ago | BUY | $38.03 | 3,443,400 | 0.06310 | $0.041104 | |||
2d ago | BUY | $1.14 | 104,153 | 0.001895 | $0.041098 | |||
2d ago | SELL | $17.27 | 1,576,488 | 0.02862 | $0.041095 | |||
2d ago | SELL | $10.36 | 942,246 | 0.01719 | $0.041100 | |||
2d ago | SELL | $0.52 | 47,873 | 0.038753 | $0.041101 | |||
2d ago | SELL | $43.98 | 3,964,380 | 0.07306 | $0.041109 | |||
2d ago | SELL | $43.93 | 3,864,898 | 0.07235 | $0.041136 | |||
2d ago | SELL | $117.51 | 10,130,345 | 0.1950 | $0.041160 | 35 | ||
2d ago | SELL | $0.12 | 10,839 | 0.032130 | $0.041185 | |||
2d ago | SELL | $35.26 | 2,957,153 | 0.05848 | $0.041192 | |||
2d ago | SELL | $22.83 | 1,903,820 | 0.03803 | $0.041199 | |||
2d ago | BUY | $19.94 | 1,653,565 | 0.03321 | $0.041206 | |||
2d ago | SELL | $33.11 | 2,715,016 | 0.05438 | $0.041219 | |||
2d ago | SELL | $7.68 | 620,901 | 0.01252 | $0.041237 | 48 | ||
2d ago | SELL | $93.66 | 7,460,217 | 0.1530 | $0.041255 | |||
2d ago | SELL | $16.70 | 1,289,760 | 0.02694 | $0.041295 | |||
2d ago | SELL | $4.00 | 308,424 | 0.006465 | $0.041299 | 20 | ||
2d ago | SELL | $80.72 | 6,115,938 | 0.1299 | $0.041319 | |||
3d ago | SELL | $0.34 | 26,185 | 0.035638 | $0.041329 | |||
3d ago | SELL | $4.03 | 300,000 | 0.006464 | $0.041343 | 10 | ||
3d ago | BUY | $231.34 | 17,771,174 | 0.3709 | $0.041301 | 19 | ||
3d ago | BUY | $4.43 | 354,029 | 0.007112 | $0.041252 | |||
3d ago | SELL | $1.28 | 102,629 | 0.002050 | $0.041250 | |||
3d ago | SELL | $13.57 | 1,082,265 | 0.02167 | $0.041254 | |||
3d ago | SELL | $23.39 | 1,854,648 | 0.03737 | $0.041261 | |||
3d ago | SELL | $23.64 | 1,860,229 | 0.03777 | $0.041271 | 860 | ||
3d ago | BUY | $25.01 | 1,946,929 | 0.03972 | $0.041284 | 35 | ||
3d ago | BUY | $25.01 | 1,962,858 | 0.03972 | $0.041274 | 899 | ||
3d ago | SELL | $63.76 | 4,998,270 | 0.1012 | $0.041275 | |||
3d ago | SELL | $95.54 | 7,305,868 | 0.1519 | $0.041307 | 44 | ||
3d ago | SELL | $25.98 | 1,942,674 | 0.04119 | $0.041337 | |||
3d ago | SELL | $<1 | 4,998.94 | 0.031064 | $0.041341 | |||
3d ago | SELL | $232.36 | 16,753,020 | 0.3699 | $0.041386 | |||
3d ago | SELL | $37.64 | 2,601,445 | 0.05992 | $0.041447 | |||
3d ago | SELL | $1.57 | 107,381 | 0.002488 | $0.041466 | |||
3d ago | SELL | $3.15 | 215,135 | 0.004988 | $0.041467 | |||
3d ago | BUY | $1.01 | 68,632 | 0.001600 | $0.041477 | |||
4d ago | SELL | $3.29 | 222,754 | 0.005168 | $0.041478 | |||
4d ago | SELL | $124.89 | 8,302,660 | 0.1963 | $0.041504 | |||
4d ago | BUY | $28.64 | 1,860,229 | 0.04486 | $0.041539 | |||
4d ago | SELL | $6.56 | 429,591 | 0.01027 | $0.041528 | |||
4d ago | BUY | $9.56 | 624,245 | 0.01500 | $0.041532 | |||
4d ago | SELL | $31.07 | 2,024,506 | 0.04855 | $0.041534 | 11 | ||
4d ago | SELL | $3.54 | 230,000 | 0.005544 | $0.041542 | 20 | ||
4d ago | SELL | $0.40 | 26,000 | 0.036271 | $0.041542 | 20 | ||
4d ago | BUY | $45.49 | 2,957,153 | 0.07121 | $0.041538 | |||
4d ago | SELL | $12.78 | 838,963 | 0.02000 | $0.041523 | |||
4d ago | SELL | $<1 | 1,066.11 | 0.042547 | $0.041526 | |||
4d ago | BUY | $0.63 | 41,525 | 0.03997 | $0.041526 | |||
4d ago | SELL | $0.10 | 6,671.87 | 0.031593 | $0.041523 | |||
4d ago | SELL | $0.12 | 8,457.78 | 0.032020 | $0.041522 | |||
4d ago | SELL | $1.37 | 90,441 | 0.002161 | $0.041521 | |||
4d ago | SELL | $1.49 | 98,327 | 0.002350 | $0.041523 | |||
4d ago | SELL | $35.17 | 2,292,846 | 0.05510 | $0.041533 | |||
4d ago | SELL | $0.43 | 28,189 | 0.036810 | $0.041544 | |||
4d ago | BUY | $23.82 | 1,555,857 | 0.03764 | $0.041531 | |||
4d ago | BUY | $34.63 | 2,292,846 | 0.05500 | $0.041510 | |||
4d ago | SELL | $0.40 | 27,479 | 0.036525 | $0.041488 | |||
4d ago | SELL | $3.44 | 231,116 | 0.005491 | $0.041489 | |||
4d ago | SELL | $258.83 | 16,707,913 | 0.4127 | $0.041549 | 18 | ||
4d ago | SELL | $93.66 | 5,640,072 | 0.1467 | $0.041660 | |||
4d ago | SELL | $4.19 | 248,400 | 0.006551 | $0.041687 | |||
4d ago | SELL | $16.20 | 958,065 | 0.02534 | $0.041691 | |||
4d ago | SELL | $46.04 | 2,703,866 | 0.07215 | $0.041702 | |||
4d ago | BUY | $1.06 | 62,011 | 0.001673 | $0.041721 | 18 | ||
4d ago | SELL | $50.14 | 2,908,385 | 0.07863 | $0.041724 | |||
4d ago | SELL | $21.88 | 1,256,563 | 0.03431 | $0.041741 | 860 | ||
4d ago | SELL | $11.63 | 667,718 | 0.01832 | $0.041742 | |||
4d ago | SELL | $188.34 | 10,538,580 | 0.2972 | $0.041787 | |||
4d ago | BUY | $56.59 | 3,094,352 | 0.08931 | $0.041829 | 35 | ||
4d ago | BUY | $186.42 | 10,538,580 | 0.2941 | $0.041768 |