TXNS10
BuysSells
28
Volume$<1
Buy VolSell Vol
$<1$<1
Makers10
BuyersSellers
28
Circ. Supply
689,999,89999.99%
Total Supply690,000,000
Max Supply690,000,000
Pooledzippy12,273,660($6.1K)
PooledWETH0.01496($31)
Converter
1zippy
= $0.035021
?zippy
USD
About
zippy Overview
zippy (zippy) was launched on 02.18.2025 and is currently trading at $0.0005021. The circulating supply of zippy is 690.00M, and it has a market cap of $346,497.
zippy Price and Market Performance
In the past 24 hours, the price of zippy (zippy) has experienced a -4.5% change, with a trading volume of $346,497. Keep an eye on zippy's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | zippy | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $<1 | 8.65 | 0.052106 | $0.035021 | |||
3h ago | BUY | $<1 | 3.02 | 0.067455 | $0.035056 | |||
7h ago | SELL | $<1 | 4.94 | 0.051210 | $0.035046 | |||
10h ago | BUY | $<1 | 20.34 | 0.054949 | $0.035078 | |||
12h ago | SELL | $<1 | 9.04 | 0.052165 | $0.034974 | |||
14h ago | SELL | $<1 | 3.77 | 0.069131 | $0.035066 | |||
17h ago | SELL | $<1 | 3.93 | 0.069580 | $0.035088 | |||
19h ago | SELL | $<1 | 5.74 | 0.051410 | $0.035108 | |||
22h ago | SELL | $<1 | 6.24 | 0.051549 | $0.035196 | |||
22h ago | SELL | $<1 | 4.46 | 0.051117 | $0.035244 | |||
1d ago | SELL | $<1 | 1.00 | 0.062542 | $0.035257 | |||
1d ago | SELL | $<1 | 7.73 | 0.051961 | $0.035304 | |||
1d ago | SELL | $<1 | 10.00 | 0.052577 | $0.035395 | |||
1d ago | SELL | $<1 | 6.89 | 0.051803 | $0.035473 | |||
1d ago | SELL | $<1 | 5.49 | 0.051454 | $0.035518 | |||
1d ago | SELL | $<1 | 7.04 | 0.051885 | $0.035570 | |||
1d ago | SELL | $<1 | 6.51 | 0.051765 | $0.035624 | |||
1d ago | BUY | $<1 | 37.62 | 0.059970 | $0.035494 | |||
1d ago | SELL | $<1 | 5.29 | 0.051353 | $0.035290 | |||
1d ago | SELL | $<1 | 9.66 | 0.052504 | $0.035356 | |||
1d ago | BUY | $<1 | 85.87 | 0.042097 | $0.035010 | |||
1d ago | BUY | $<1 | 0.5284 | 0.061198 | $0.034654 | |||
1d ago | SELL | $<1 | 4.00 | 0.069046 | $0.034561 | |||
1d ago | SELL | $<1 | 1.00 | 0.062270 | $0.034579 | |||
1d ago | SELL | $<1 | 30.00 | 0.056990 | $0.034691 | |||
1d ago | SELL | $<1 | 5.05 | 0.051212 | $0.034818 | |||
1d ago | SELL | $<1 | 7.05 | 0.051710 | $0.034812 | |||
1d ago | SELL | $<1 | 7.27 | 0.051785 | $0.034882 | |||
1d ago | BUY | $<1 | 1.18 | 0.062954 | $0.034936 | |||
1d ago | SELL | $<1 | 5.50 | 0.051363 | $0.034940 | |||
2d ago | REMOVE | $1.39 | 2,808.41 | 0.037011 | - | |||
2d ago | SELL | $<1 | 4.05 | 0.051010 | $0.034974 | |||
2d ago | SELL | $<1 | 7.71 | 0.051927 | $0.034978 | |||
2d ago | BUY | $0.31 | 758.34 | 0.031601 | $0.034210 | |||
2d ago | SELL | $0.29 | 708.46 | 0.031467 | $0.034130 | |||
2d ago | SELL | $<1 | 100.00 | 0.042501 | $0.034999 | |||
2d ago | SELL | $<1 | 2.00 | 0.065133 | $0.035128 | |||
2d ago | SELL | $<1 | 6.21 | 0.051598 | $0.035142 | |||
2d ago | SELL | $<1 | 3.63 | 0.069365 | $0.035169 | |||
2d ago | SELL | $<1 | 5.11 | 0.051322 | $0.035183 | |||
2d ago | BUY | $<1 | 33.00 | 0.058519 | $0.035181 | |||
2d ago | SELL | $<1 | 5.88 | 0.051499 | $0.035114 | |||
2d ago | SELL | $<1 | 3.82 | 0.069780 | $0.035136 | |||
2d ago | SELL | $<1 | 6.36 | 0.051629 | $0.035158 | |||
2d ago | SELL | $<1 | 7.93 | 0.052039 | $0.035178 | |||
2d ago | SELL | $<1 | 130.55 | 0.043479 | $0.035362 | |||
2d ago | SELL | $<1 | 87.58 | 0.042472 | $0.035671 | |||
2d ago | BUY | $<1 | 52.05 | 0.041492 | $0.035761 | |||
2d ago | BUY | $<1 | 35.53 | 0.05995 | $0.035632 | |||
2d ago | SELL | $<1 | 0.2298 | 0.076336 | $0.035511 | |||
2d ago | BUY | $<1 | 0.01330 | 0.083690 | $0.035545 | |||
2d ago | SELL | $<1 | 5.59 | 0.051544 | $0.035521 | |||
2d ago | SELL | $<1 | 3.48 | 0.069637 | $0.035541 | |||
2d ago | SELL | $<1 | 7.51 | 0.052085 | $0.035559 | |||
2d ago | SELL | $<1 | 6.59 | 0.051837 | $0.035580 | |||
2d ago | SELL | $<1 | 6.51 | 0.051823 | $0.035584 | |||
2d ago | SELL | $<1 | 7.13 | 0.052002 | $0.035602 | |||
2d ago | SELL | $<1 | 5.81 | 0.051638 | $0.035591 | |||
2d ago | SELL | $<1 | 5.01 | 0.051417 | $0.035589 | |||
2d ago | SELL | $<1 | 2.94 | 0.068326 | $0.035623 | |||
3d ago | BUY | $0.10 | 197.41 | 0.045342 | $0.035401 | |||
3d ago | SELL | $<1 | 38.00 | 0.059799 | $0.035139 | |||
3d ago | SELL | $0.15 | 272.50 | 0.047632 | $0.035565 | |||
3d ago | BUY | $0.11 | 200.82 | 0.045764 | $0.035700 | |||
3d ago | BUY | $<1 | 7.39 | 0.052006 | $0.035383 | |||
3d ago | SELL | $<1 | 5.89 | 0.051588 | $0.035378 | |||
3d ago | SELL | $<1 | 4.77 | 0.051291 | $0.035389 | |||
3d ago | SELL | $<1 | 21.00 | 0.055715 | $0.035454 | |||
3d ago | BUY | $<1 | 66.52 | 0.0418 | $0.035380 | |||
3d ago | BUY | $<1 | 72.81 | 0.0419 | $0.035179 | |||
3d ago | SELL | $<1 | 28.85 | 0.057399 | $0.035091 | |||
3d ago | SELL | $0.10 | 187.68 | 0.045094 | $0.035377 | |||
3d ago | SELL | $<1 | 4.61 | 0.051316 | $0.035635 | |||
3d ago | SELL | $<1 | 7.43 | 0.052130 | $0.035635 | |||
3d ago | BUY | $<1 | 33.21 | 0.059504 | $0.035628 | |||
3d ago | BUY | $<1 | 73.26 | 0.042037 | $0.035461 | |||
4d ago | SELL | $<1 | 6.47 | 0.051759 | $0.035363 | |||
4d ago | BUY | $<1 | 36.85 | 0.05999 | $0.035350 | |||
4d ago | SELL | $<1 | 3.73 | 0.069987 | $0.035245 | |||
4d ago | SELL | $<1 | 3.03 | 0.068131 | $0.035256 | |||
4d ago | SELL | $<1 | 6.65 | 0.051786 | $0.035270 | |||
4d ago | SELL | $<1 | 8.88 | 0.052394 | $0.035257 | |||
4d ago | SELL | $<1 | 10.00 | 0.052706 | $0.035269 | |||
4d ago | SELL | $<1 | 10.00 | 0.052720 | $0.035299 | |||
4d ago | SELL | $<1 | 10.00 | 0.052735 | $0.035325 | |||
4d ago | SELL | $<1 | 10.00 | 0.052749 | $0.035353 | |||
4d ago | SELL | $<1 | 10.00 | 0.052764 | $0.035381 | |||
4d ago | SELL | $1.47 | 2,138.84 | 0.037472 | $0.036876 | |||
4d ago | BUY | $1.38 | 1,967.95 | 0.037015 | $0.037016 | |||
4d ago | BUY | $<1 | 37.00 | 0.041117 | $0.035936 | |||
4d ago | BUY | $<1 | 33.00 | 0.059772 | $0.035822 | |||
4d ago | BUY | $<1 | 73.00 | 0.042100 | $0.035650 | |||
4d ago | BUY | $<1 | 49.00 | 0.041364 | $0.035464 | |||
4d ago | BUY | $<1 | 22.00 | 0.056010 | $0.035359 | |||
4d ago | BUY | $0.46 | 1,145.10 | 0.032377 | $0.034093 | |||
4d ago | SELL | $0.58 | 1,361.41 | 0.032979 | $0.034314 | |||
4d ago | SELL | $<1 | 8.15 | 0.052475 | $0.035979 | |||
4d ago | SELL | $<1 | 2.86 | 0.068720 | $0.036021 | |||
4d ago | BUY | $<1 | 128.29 | 0.043797 | $0.035852 | |||
4d ago | SELL | $<1 | 6.55 | 0.051863 | $0.035613 |