TXNS32
BuysSells
1715
Volume$3.9K
Buy VolSell Vol
$1.8K$2.1K
Makers8
BuyersSellers
56
Circ. Supply
1,914,93499.99%
Total Supply1,914,934
Max Supply1,914,935
PooledZEREBRO697,698($13.4K)
PooledVIRTUAL23,689($13.4K)
Converter
1ZEREBRO
= $0.01952
?ZEREBRO
USD
About
zerebro Overview
zerebro (ZEREBRO) was launched on 12.18.2024 and is currently trading at $0.01952. The circulating supply of zerebro is 1.91M, and it has a market cap of $37,394.6.
zerebro Price and Market Performance
In the past 24 hours, the price of zerebro (ZEREBRO) has experienced a -2.8% change, with a trading volume of $37,394.6. Keep an eye on zerebro's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ZEREBRO | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $240.45 | 12,314 | 0.1498 | $0.01952 | 3660 | ||
5h ago | BUY | $149.73 | 7,562.54 | 0.09298 | $0.01979 | 242 | ||
5h ago | BUY | $99.49 | 5,117.94 | 0.06178 | $0.01943 | 242 | ||
6h ago | SELL | $240.26 | 12,232 | 0.1492 | $0.01964 | 3660 | ||
8h ago | SELL | $236.19 | 11,400 | 0.1455 | $0.02071 | 242 | ||
8h ago | BUY | $250.22 | 11,995 | 0.1541 | $0.02085 | 242 | ||
8h ago | BUY | $0.74 | 36.52 | 0.034617 | $0.02049 | 461 | ||
8h ago | BUY | $0.33 | 16.46 | 0.032081 | $0.02048 | 461 | ||
8h ago | BUY | $1.03 | 50.33 | 0.036362 | $0.02048 | 461 | ||
8h ago | BUY | $0.53 | 25.95 | 0.033279 | $0.02048 | 461 | ||
9h ago | BUY | $249.89 | 12,274 | 0.1535 | $0.02035 | 3660 | ||
9h ago | SELL | $196.76 | 9,758.99 | 0.1209 | $0.02016 | |||
9h ago | BUY | $249.90 | 12,365 | 0.1539 | $0.02021 | 3660 | ||
11h ago | SELL | $239.55 | 11,592 | 0.1457 | $0.02066 | 3660 | ||
11h ago | SELL | $1.13 | 54.40 | 0.036912 | $0.02083 | 715 | ||
12h ago | BUY | $249.64 | 12,314 | 0.1528 | $0.02027 | 242 | ||
12h ago | SELL | $239.48 | 11,744 | 0.1466 | $0.02039 | 3660 | ||
12h ago | BUY | $186.77 | 9,122.34 | 0.1145 | $0.02047 | 242 | ||
12h ago | BUY | $62.27 | 3,095.40 | 0.03818 | $0.02011 | 242 | ||
14h ago | BUY | $1.35 | 66.20 | 0.038322 | $0.02050 | 461 | ||
14h ago | BUY | $187.23 | 9,176.84 | 0.1143 | $0.02040 | 242 | ||
14h ago | BUY | $62.39 | 3,111.86 | 0.03809 | $0.02005 | 242 | ||
14h ago | BUY | $0.62 | 31.13 | 0.033829 | $0.02014 | 715 | ||
14h ago | SELL | $115.04 | 5,700.00 | 0.07023 | $0.02018 | 242 | ||
14h ago | SELL | $58.21 | 2,850.00 | 0.03554 | $0.02042 | 242 | ||
14h ago | SELL | $58.69 | 2,850.00 | 0.03583 | $0.02059 | 242 | ||
14h ago | SELL | $0.63 | 30.41 | 0.033864 | $0.02085 | 280 | ||
17h ago | SELL | $239.28 | 11,695 | 0.1457 | $0.02046 | 3660 | ||
19h ago | SELL | $238.62 | 11,644 | 0.1452 | $0.02049 | 3660 | ||
19h ago | SELL | $0.55 | 26.70 | 0.033387 | $0.02083 | 280 | ||
20h ago | BUY | $0.64 | 31.12 | 0.033925 | $0.02064 | 486 | ||
21h ago | SELL | $0.61 | 29.64 | 0.033763 | $0.02080 | 273 | ||
1d ago | BUY | $250.73 | 12,474 | 0.1544 | $0.02010 | 3660 | ||
1d ago | SELL | $236.69 | 11,400 | 0.1458 | $0.02076 | 242 | ||
1d ago | BUY | $0.90 | 44.36 | 0.035514 | $0.02039 | 715 | ||
1d ago | BUY | $0.64 | 31.76 | 0.033948 | $0.02039 | 561 | ||
1d ago | SELL | $175.59 | 8,550.00 | 0.1070 | $0.02053 | 242 | ||
1d ago | SELL | $59.52 | 2,850.00 | 0.03628 | $0.02088 | 242 | ||
1d ago | SELL | $1.59 | 75.76 | 0.039692 | $0.02101 | 303 | ||
1d ago | BUY | $124.93 | 5,960.50 | 0.07604 | $0.02096 | 242 | ||
1d ago | BUY | $124.92 | 6,067.15 | 0.07603 | $0.02059 | 242 | ||
1d ago | SELL | $56.88 | 2,850.00 | 0.03488 | $0.01995 | 242 | ||
1d ago | SELL | $57.36 | 2,850.00 | 0.03518 | $0.02012 | 242 | ||
1d ago | SELL | $116.18 | 5,700.00 | 0.07126 | $0.02038 | 242 | ||
1d ago | BUY | $248.95 | 12,231 | 0.1528 | $0.02035 | 242 | ||
1d ago | SELL | $239.28 | 11,827 | 0.1466 | $0.02023 | 3660 | ||
1d ago | BUY | $249.68 | 12,421 | 0.1538 | $0.02010 | 3660 | ||
1d ago | BUY | $0.24 | 12.07 | 0.031466 | $0.02007 | |||
1d ago | SELL | $231.38 | 11,400 | 0.1400 | $0.02029 | 242 | ||
1d ago | BUY | $0.74 | 35.54 | 0.034491 | $0.02096 | 490 | ||
1d ago | BUY | $0.80 | 38.07 | 0.034828 | $0.02106 | 525 | ||
1d ago | BUY | $1.17 | 55.13 | 0.037035 | $0.02131 | 280 | ||
1d ago | BUY | $3.31 | 154.34 | 0.001974 | $0.02145 | 490 | ||
1d ago | SELL | $61.03 | 2,850.00 | 0.03639 | $0.02141 | 242 | ||
1d ago | SELL | $61.56 | 2,850.00 | 0.03670 | $0.02160 | 242 | ||
1d ago | SELL | $124.71 | 5,700.00 | 0.07436 | $0.02187 | 242 | ||
1d ago | SELL | $0.84 | 38.39 | 0.035035 | $0.02194 | 565 | ||
1d ago | SELL | $0.72 | 33.39 | 0.034358 | $0.02183 | 579 | ||
1d ago | SELL | $0.86 | 39.97 | 0.035196 | $0.02174 | 316 | ||
1d ago | SELL | $0.63 | 29.57 | 0.033825 | $0.02158 | 579 | ||
1d ago | SELL | $1.00 | 46.51 | 0.036015 | $0.02151 | 276 | ||
1d ago | SELL | $2.26 | 105.05 | 0.001358 | $0.02152 | |||
1d ago | BUY | $49.86 | 2,311.72 | 0.02996 | $0.02157 | 242 | ||
1d ago | BUY | $149.18 | 7,013.72 | 0.08965 | $0.02127 | 242 | ||
1d ago | BUY | $49.72 | 2,370.86 | 0.02988 | $0.02097 | 242 | ||
1d ago | BUY | $0.13 | 6.55 | 0.048150 | $0.02064 | 461 | ||
1d ago | BUY | $<1 | 0.04845 | 0.066022 | $0.02064 | 461 | ||
1d ago | BUY | $1.31 | 64.03 | 0.037932 | $0.02055 | 461 | ||
1d ago | BUY | $0.72 | 35.17 | 0.034357 | $0.02055 | 461 | ||
1d ago | BUY | $0.82 | 40.34 | 0.034999 | $0.02056 | 461 | ||
1d ago | BUY | $0.34 | 16.71 | 0.032071 | $0.02056 | 461 | ||
2d ago | BUY | $0.55 | 26.38 | 0.033321 | $0.02103 | |||
2d ago | BUY | $0.64 | 30.38 | 0.033848 | $0.02115 | 490 | ||
2d ago | BUY | $0.66 | 31.00 | 0.033936 | $0.02131 | 260 | ||
2d ago | SELL | $0.84 | 39.41 | 0.035047 | $0.02147 | 294 | ||
2d ago | SELL | $1.00 | 46.94 | 0.035980 | $0.02135 | 261 | ||
2d ago | BUY | $249.88 | 11,973 | 0.1490 | $0.02087 | 3660 | ||
2d ago | SELL | $246.61 | 11,888 | 0.1471 | $0.02074 | 33 | ||
2d ago | SELL | $235.64 | 11,012 | 0.1405 | $0.02139 | 3660 | ||
2d ago | SELL | $1.06 | 48.91 | 0.036359 | $0.02179 | 90 | ||
2d ago | SELL | $0.64 | 29.57 | 0.033812 | $0.02164 | 473 | ||
2d ago | SELL | $0.77 | 35.90 | 0.034617 | $0.02159 | 303 | ||
2d ago | SELL | $0.66 | 30.92 | 0.033957 | $0.02148 | 319 | ||
2d ago | SELL | $0.62 | 29.07 | 0.033711 | $0.02143 | 303 | ||
2d ago | SELL | $0.64 | 30.06 | 0.033825 | $0.02136 | 565 | ||
2d ago | BUY | $0.43 | 21.15 | 0.032670 | $0.02065 | 473 | ||
2d ago | BUY | $0.44 | 21.52 | 0.032722 | $0.02069 | 519 | ||
2d ago | BUY | $0.47 | 22.98 | 0.032914 | $0.02080 | 596 | ||
2d ago | BUY | $1.66 | 79.98 | 0.001020 | $0.02087 | 461 | ||
2d ago | BUY | $0.98 | 47.08 | 0.036004 | $0.02087 | 461 | ||
2d ago | SELL | $234.05 | 11,147 | 0.1442 | $0.02099 | 3660 | ||
2d ago | BUY | $243.41 | 11,542 | 0.1499 | $0.02108 | 3660 | ||
2d ago | BUY | $0.44 | 21.43 | 0.032732 | $0.02064 | 525 | ||
2d ago | SELL | $235.46 | 11,148 | 0.1448 | $0.02112 | 3660 | ||
2d ago | SELL | $0.39 | 18.23 | 0.032403 | $0.02158 | 579 | ||
2d ago | SELL | $0.63 | 29.69 | 0.033902 | $0.02151 | 579 | ||
2d ago | BUY | $0.48 | 22.50 | 0.032942 | $0.02132 | 596 | ||
2d ago | BUY | $0.33 | 15.66 | 0.032053 | $0.02136 | 486 | ||
2d ago | BUY | $0.38 | 17.92 | 0.032354 | $0.02141 | 625 | ||
2d ago | BUY | $0.40 | 18.86 | 0.032483 | $0.02145 | 502 |