TXNS7
BuysSells
07
Volume$136
Buy VolSell Vol
$0$136
Makers7
BuyersSellers
07
Circ. Supply
999,999,99999.99%
Total Supply999,999,999
Max Supply1.00B
PooledHAI142,072,675($22.6K)
PooledVIRTUAL38,847($22.6K)
Converter
1HAI
= $0.031586
?HAI
USD
About
Hiro the hAIpe by Virtuals Overview
Hiro the hAIpe by Virtuals (HAI) was launched on 01.06.2025 and is currently trading at $0.0001586. The circulating supply of Hiro the hAIpe by Virtuals is 1.00B, and it has a market cap of $158,699.
Hiro the hAIpe by Virtuals Price and Market Performance
In the past 24 hours, the price of Hiro the hAIpe by Virtuals (HAI) has experienced a +0.5% change, with a trading volume of $158,699. Keep an eye on Hiro the hAIpe by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | HAI | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $11.68 | 73,599 | 0.007198 | $0.031586 | |||
8h ago | SELL | $4.85 | 30,471 | 0.002992 | $0.031593 | |||
8h ago | SELL | $26.06 | 163,677 | 0.01606 | $0.031592 | |||
10h ago | SELL | $80.21 | 495,000 | 0.04954 | $0.031620 | |||
11h ago | SELL | $3.51 | 21,000 | 0.002140 | $0.031674 | |||
12h ago | SELL | $8.39 | 51,362 | 0.005142 | $0.031635 | |||
15h ago | SELL | $1.10 | 6,573.95 | 0.036732 | $0.031681 | |||
1d ago | SELL | $0.85 | 5,432.13 | 0.035218 | $0.031578 | |||
1d ago | SELL | $0.98 | 6,335.01 | 0.036040 | $0.031555 | |||
3d ago | BUY | $0.57 | 3,602.75 | 0.033588 | $0.031608 | |||
3d ago | SELL | $1.00 | 6,235.02 | 0.036274 | $0.031611 | |||
3d ago | BUY | $5.69 | 33,779 | 0.003472 | $0.031685 | |||
3d ago | BUY | $3.23 | 19,213 | 0.001976 | $0.031686 | |||
3d ago | BUY | $2.45 | 14,159 | 0.001489 | $0.031730 | |||
4d ago | SELL | $1.55 | 9,802.29 | 0.039761 | $0.031585 | |||
4d ago | SELL | $0.87 | 5,939.01 | 0.035595 | $0.031475 | |||
4d ago | SELL | $0.88 | 6,127.11 | 0.035680 | $0.031452 | |||
4d ago | SELL | $35.73 | 246,487 | 0.02286 | $0.031449 | |||
4d ago | SELL | $163.26 | 1,115,867 | 0.1048 | $0.031463 | |||
4d ago | BUY | $95.81 | 648,320 | 0.06150 | $0.031477 | |||
4d ago | SELL | $0.84 | 5,766.15 | 0.035416 | $0.031463 | |||
5d ago | BUY | $0.77 | 5,794.01 | 0.034994 | $0.031341 | |||
5d ago | SELL | $0.94 | 7,654.68 | 0.036311 | $0.031236 | |||
5d ago | SELL | $14.12 | 114,101 | 0.009416 | $0.031237 | |||
5d ago | SELL | $1,224.96 | 9,166,694 | 0.8142 | $0.031336 | |||
5d ago | SELL | $0.93 | 6,233.68 | 0.035933 | $0.031498 | |||
5d ago | BUY | $317.65 | 2,144,500 | 0.2002 | $0.031481 | |||
6d ago | SELL | $15.81 | 111,256 | 0.009977 | $0.031421 | |||
6d ago | BUY | $1,106.36 | 8,206,555 | 0.6979 | $0.031348 | |||
6d ago | SELL | $3.33 | 26,075 | 0.002083 | $0.031279 | |||
6d ago | SELL | $0.68 | 5,348.97 | 0.034271 | $0.031285 | |||
6d ago | SELL | $2.79 | 20,976 | 0.001719 | $0.031334 | |||
6d ago | SELL | $83.19 | 677,664 | 0.05620 | $0.031227 | |||
7d ago | SELL | $3.12 | 25,498 | 0.002157 | $0.031225 | |||
9d ago | SELL | $1.37 | 10,697 | 0.038674 | $0.031282 | |||
10d ago | SELL | $3.50 | 23,911 | 0.001957 | $0.031465 | |||
10d ago | SELL | $1.05 | 7,040.88 | 0.035843 | $0.031500 | |||
10d ago | SELL | $1.26 | 8,503.57 | 0.037045 | $0.031484 | |||
11d ago | SELL | $0.79 | 5,230.92 | 0.034389 | $0.031528 | |||
11d ago | SELL | $1.62 | 10,670 | 0.039029 | $0.031520 | |||
12d ago | BUY | $82.13 | 526,014 | 0.04493 | $0.031561 | |||
13d ago | SELL | $1.45 | 9,146.61 | 0.038005 | $0.031587 | |||
13d ago | SELL | $24.66 | 154,310 | 0.01357 | $0.031598 | |||
13d ago | SELL | $3.50 | 22,107 | 0.001930 | $0.031586 | |||
13d ago | SELL | $1.91 | 12,057 | 0.001051 | $0.031590 | |||
13d ago | SELL | $2.03 | 13,031 | 0.001111 | $0.031558 | |||
15d ago | SELL | $1.56 | 9,663.39 | 0.038471 | $0.031615 | |||
15d ago | SELL | $3.06 | 18,781 | 0.001662 | $0.031634 | |||
17d ago | SELL | $1.12 | 6,562.71 | 0.036135 | $0.031712 | |||
17d ago | SELL | $9.81 | 58,879 | 0.005407 | $0.031666 | |||
17d ago | SELL | $170.64 | 990,000 | 0.09217 | $0.031723 | |||
18d ago | SELL | $13.74 | 78,042 | 0.007307 | $0.031761 | |||
18d ago | SELL | $1.41 | 7,546.77 | 0.037492 | $0.031872 | |||
18d ago | SELL | $13.09 | 69,294 | 0.006942 | $0.031889 | |||
19d ago | SELL | $5.70 | 28,915 | 0.002972 | $0.031973 | |||
19d ago | SELL | $7.37 | 35,527 | 0.003683 | $0.032074 | |||
20d ago | SELL | $1.52 | 7,252.74 | 0.037548 | $0.032103 | |||
20d ago | SELL | $2.09 | 9,900.00 | 0.001034 | $0.032113 | |||
21d ago | SELL | $3.76 | 16,504 | 0.001813 | $0.032282 | |||
21d ago | SELL | $33.22 | 145,027 | 0.01608 | $0.032290 | |||
21d ago | BUY | $1,107.13 | 4,970,202 | 0.5359 | $0.032227 | |||
22d ago | SELL | $23.16 | 110,313 | 0.01114 | $0.032099 | |||
22d ago | SELL | $1.26 | 5,999.40 | 0.036065 | $0.032106 | |||
22d ago | SELL | $1.41 | 6,572.48 | 0.036737 | $0.032145 | |||
22d ago | SELL | $7.76 | 36,757 | 0.003727 | $0.032113 | |||
22d ago | SELL | $1.42 | 6,588.45 | 0.036853 | $0.032163 | |||
22d ago | BUY | $1.04 | 4,745.91 | 0.035013 | $0.032201 | |||
23d ago | BUY | $49.83 | 225,637 | 0.02383 | $0.032208 | |||
23d ago | BUY | $99.65 | 453,324 | 0.04765 | $0.032198 | |||
23d ago | BUY | $548.31 | 2,546,103 | 0.2621 | $0.032153 | |||
23d ago | BUY | $149.46 | 709,644 | 0.07146 | $0.032106 | |||
23d ago | BUY | $49.82 | 238,079 | 0.02382 | $0.032092 | |||
23d ago | BUY | $99.68 | 478,661 | 0.04766 | $0.032082 | |||
24d ago | SELL | $36.34 | 194,733 | 0.01806 | $0.031866 | |||
24d ago | SELL | $1.14 | 6,322.14 | 0.035754 | $0.031810 | |||
25d ago | SELL | $1.63 | 9,131.76 | 0.038233 | $0.031785 | |||
26d ago | BUY | $<1 | 1.17 | 0.079970 | $0.031668 | |||
26d ago | SELL | $3.95 | 23,462 | 0.002003 | $0.031684 | |||
27d ago | BUY | $99.50 | 591,004 | 0.04930 | $0.031683 | |||
27d ago | SELL | $1.00 | 6,064.74 | 0.034987 | $0.031660 | |||
27d ago | SELL | $7.09 | 42,473 | 0.003498 | $0.031671 | |||
27d ago | SELL | $0.91 | 5,269.77 | 0.034456 | $0.031735 | |||
27d ago | SELL | $1.87 | 10,748 | 0.039169 | $0.031741 | |||
28d ago | SELL | $3.08 | 19,195 | 0.001592 | $0.031606 | |||
29d ago | SELL | $1.56 | 9,287.19 | 0.038285 | $0.031687 | |||
29d ago | BUY | $0.95 | 5,516.55 | 0.035001 | $0.031724 | |||
29d ago | SELL | $33.87 | 179,576 | 0.01784 | $0.031886 | |||
1mo ago | SELL | $2.59 | 14,262 | 0.001357 | $0.031816 | |||
1mo ago | SELL | $1.04 | 5,754.87 | 0.035483 | $0.031812 | |||
1mo ago | SELL | $1.60 | 8,862.48 | 0.038463 | $0.031810 | |||
1mo ago | SELL | $21.63 | 119,141 | 0.01142 | $0.031815 | |||
1mo ago | SELL | $1.97 | 10,230 | 0.001031 | $0.031926 | |||
1mo ago | SELL | $1.09 | 5,559.84 | 0.035678 | $0.031965 | |||
1mo ago | SELL | $1.13 | 6,306.30 | 0.035875 | $0.031794 | |||
1mo ago | SELL | $2.43 | 13,421 | 0.001264 | $0.031813 | |||
1mo ago | SELL | $6.71 | 37,987 | 0.003481 | $0.031768 | |||
1mo ago | BUY | $0.94 | 5,830.89 | 0.035006 | $0.031628 | |||
1mo ago | BUY | $1.13 | 7,390.56 | 0.035999 | $0.031532 | |||
1mo ago | SELL | $1.85 | 13,365 | 0.001002 | $0.031390 | |||
1mo ago | SELL | $1.69 | 12,231 | 0.039196 | $0.031387 |