TXNS76
BuysSells
3640
Volume$5.5K
Buy VolSell Vol
$2.6K$3.0K
Makers25
BuyersSellers
1115
Security
2 Alerts
Circ. Supply
93,304,67299.99%
Total Supply93,304,672
Max Supply93,304,690
PooledXSWAP2,048,225($80.1K)
PooledWETH49.11($80.1K)
Converter
1XSWAP
= $0.03921
?XSWAP
USD
About
XSwap Overview
XSwap (XSWAP) was launched on 04.28.2024 and is currently trading at $0.03921. The circulating supply of XSwap is 93.30M, and it has a market cap of $3.66M.
XSwap Price and Market Performance
In the past 24 hours, the price of XSwap (XSWAP) has experienced a +0.5% change, with a trading volume of $3.66M. Keep an eye on XSwap's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | XSWAP | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $0.14 | 3.63 | 0.048751 | $0.03921 | |||
9m ago | SELL | $83.92 | 2,150.90 | 0.05147 | $0.03901 | 912 | ||
14m ago | SELL | $29.90 | 768.20 | 0.01841 | $0.03893 | 912 | ||
19m ago | SELL | $36.50 | 937.30 | 0.02248 | $0.03894 | 912 | ||
20m ago | SELL | $43.19 | 1,107.97 | 0.02660 | $0.03898 | 912 | ||
20m ago | SELL | $39.67 | 1,019.12 | 0.02449 | $0.03892 | 912 | ||
21m ago | SELL | $30.92 | 793.74 | 0.01909 | $0.03895 | 912 | ||
22m ago | SELL | $34.84 | 894.98 | 0.02154 | $0.03893 | 912 | ||
22m ago | SELL | $42.94 | 1,103.03 | 0.02658 | $0.03893 | 912 | ||
2h ago | SELL | $34.53 | 886.47 | 0.02138 | $0.03895 | 912 | ||
2h ago | SELL | $45.53 | 1,168.32 | 0.02821 | $0.03897 | 912 | ||
2h ago | SELL | $117.13 | 3,002.24 | 0.07264 | $0.03901 | 912 | ||
2h ago | SELL | $23.10 | 592.24 | 0.01435 | $0.03901 | 912 | ||
2h ago | SELL | $254.63 | 6,519.13 | 0.1585 | $0.03905 | 912 | ||
2h ago | SELL | $17.85 | 455.94 | 0.01112 | $0.03916 | 21 | ||
2h ago | SELL | $25.90 | 661.08 | 0.01614 | $0.03917 | 26 | ||
2h ago | SELL | $22.98 | 589.77 | 0.01441 | $0.03897 | 912 | ||
2h ago | SELL | $24.34 | 624.10 | 0.01526 | $0.03900 | 912 | ||
2h ago | SELL | $76.25 | 1,956.88 | 0.04790 | $0.03896 | 912 | ||
2h ago | SELL | $52.03 | 1,335.52 | 0.03275 | $0.03895 | 912 | ||
2h ago | SELL | $69.45 | 1,781.12 | 0.04374 | $0.03899 | 912 | ||
2h ago | SELL | $22.05 | 566.46 | 0.01392 | $0.03893 | 912 | ||
3h ago | SELL | $22.30 | 572.73 | 0.01409 | $0.03894 | 912 | ||
3h ago | BUY | $47.21 | 1,206.40 | 0.02985 | $0.03913 | |||
4h ago | BUY | $95.43 | 2,446.74 | 0.06043 | $0.03900 | 2658 | ||
4h ago | BUY | $3.94 | 101.31 | 0.002499 | $0.03895 | 2718 | ||
6h ago | SELL | $15.62 | 399.33 | 0.009792 | $0.03912 | 16 | ||
6h ago | SELL | $31.01 | 792.44 | 0.01944 | $0.03914 | 27 | ||
7h ago | BUY | $20.47 | 525.65 | 0.01297 | $0.03894 | 73 | ||
8h ago | BUY | $74.98 | 1,927.75 | 0.04753 | $0.03889 | 2672 | ||
8h ago | SELL | $0.10 | 2.71 | 0.046643 | $0.03862 | 156 | ||
8h ago | BUY | $274.58 | 7,090.83 | 0.1740 | $0.03872 | 912 | ||
8h ago | BUY | $37.44 | 970.89 | 0.02373 | $0.03857 | 2672 | ||
8h ago | BUY | $169.95 | 4,418.09 | 0.1077 | $0.03846 | 2658 | ||
10h ago | SELL | $0.99 | 25.98 | 0.036285 | $0.03815 | 16 | ||
10h ago | SELL | $86.10 | 2,254.93 | 0.05460 | $0.03818 | 912 | ||
10h ago | SELL | $69.06 | 1,806.22 | 0.04382 | $0.03823 | 912 | ||
10h ago | BUY | $154.05 | 4,009.36 | 0.09776 | $0.03842 | |||
11h ago | SELL | $24.15 | 632.44 | 0.01530 | $0.03819 | 912 | ||
12h ago | SELL | $31.65 | 828.04 | 0.02005 | $0.03822 | 912 | ||
12h ago | SELL | $35.83 | 934.48 | 0.02264 | $0.03834 | 912 | ||
13h ago | SELL | $36.69 | 960.40 | 0.02329 | $0.03820 | 912 | ||
13h ago | SELL | $0.10 | 2.84 | 0.046902 | $0.03822 | 131 | ||
13h ago | BUY | $249.36 | 6,505.31 | 0.1583 | $0.03833 | |||
13h ago | BUY | $2.57 | 67.42 | 0.001635 | $0.03820 | |||
14h ago | SELL | $21.74 | 572.76 | 0.01381 | $0.03796 | |||
14h ago | BUY | $43.88 | 1,151.76 | 0.02793 | $0.03810 | 2658 | ||
14h ago | BUY | $95.09 | 2,500.43 | 0.06054 | $0.03803 | 912 | ||
15h ago | BUY | $11.42 | 299.99 | 0.007254 | $0.03808 | 2672 | ||
15h ago | BUY | $11.41 | 299.99 | 0.007252 | $0.03804 | 2672 | ||
15h ago | BUY | $11.41 | 299.41 | 0.007235 | $0.03812 | 2672 | ||
15h ago | BUY | $49.08 | 1,287.31 | 0.03108 | $0.03812 | 2718 | ||
15h ago | BUY | $26.49 | 695.45 | 0.01677 | $0.03809 | 2672 | ||
16h ago | SELL | $1.78 | 46.81 | 0.001122 | $0.03817 | |||
16h ago | SELL | $37.06 | 970.40 | 0.02327 | $0.03819 | |||
17h ago | BUY | $649.66 | 17,050 | 0.4081 | $0.03810 | 34 | ||
17h ago | SELL | $718.27 | 18,946 | 0.4512 | $0.03791 | 10 | ||
18h ago | BUY | $3.00 | 78.15 | 0.001889 | $0.03850 | 2658 | ||
19h ago | BUY | $96.13 | 2,499.67 | 0.06037 | $0.03845 | 912 | ||
19h ago | BUY | $65.04 | 1,693.48 | 0.04081 | $0.03840 | 2658 | ||
19h ago | BUY | $11.51 | 299.99 | 0.007223 | $0.03838 | 2672 | ||
19h ago | BUY | $24.97 | 646.01 | 0.01554 | $0.03866 | 912 | ||
19h ago | BUY | $30.50 | 789.14 | 0.01898 | $0.03866 | 912 | ||
19h ago | BUY | $28.88 | 746.72 | 0.01794 | $0.03868 | 912 | ||
19h ago | BUY | $22.43 | 579.87 | 0.01392 | $0.03869 | 912 | ||
20h ago | BUY | $30.16 | 778.94 | 0.01869 | $0.03872 | 912 | ||
20h ago | BUY | $30.92 | 799.08 | 0.01916 | $0.03869 | 912 | ||
20h ago | BUY | $25.24 | 652.61 | 0.01564 | $0.03868 | 912 | ||
20h ago | BUY | $25.46 | 657.85 | 0.01575 | $0.03871 | 912 | ||
21h ago | SELL | $15.59 | 405.36 | 0.009649 | $0.03847 | |||
21h ago | BUY | $11.58 | 299.41 | 0.007170 | $0.03870 | 2672 | ||
21h ago | BUY | $77.26 | 1,998.30 | 0.04780 | $0.03866 | 912 | ||
21h ago | BUY | $0.11 | 2.94 | 0.047044 | $0.03862 | 124 | ||
21h ago | SELL | $581.11 | 15,025 | 0.3595 | $0.03867 | |||
23h ago | BUY | $49.43 | 1,263.69 | 0.03062 | $0.03912 | |||
1d ago | SELL | $114.16 | 2,933.37 | 0.07072 | $0.03892 | |||
1d ago | SELL | $31.16 | 799.28 | 0.01930 | $0.03899 | 912 | ||
1d ago | SELL | $54.47 | 1,395.55 | 0.03374 | $0.03903 | 912 | ||
1d ago | SELL | $27.04 | 692.62 | 0.01676 | $0.03904 | 912 | ||
1d ago | SELL | $29.56 | 756.71 | 0.01833 | $0.03907 | 912 | ||
1d ago | SELL | $72.14 | 1,844.00 | 0.04472 | $0.03912 | 912 | ||
1d ago | SELL | $0.10 | 2.59 | 0.046301 | $0.03916 | 128 | ||
1d ago | BUY | $349.13 | 8,900.53 | 0.2164 | $0.03922 | 14 | ||
1d ago | BUY | $48.27 | 1,233.24 | 0.02983 | $0.03914 | |||
1d ago | BUY | $98.98 | 2,533.49 | 0.06118 | $0.03906 | |||
1d ago | BUY | $0.24 | 6.17 | 0.031489 | $0.03902 | |||
1d ago | SELL | $103.12 | 2,655.40 | 0.06374 | $0.03883 | |||
1d ago | BUY | $247.17 | 6,345.54 | 0.1529 | $0.03895 | |||
1d ago | BUY | $22.18 | 571.27 | 0.01372 | $0.03883 | 912 | ||
1d ago | SELL | $24.82 | 643.00 | 0.01535 | $0.03861 | |||
1d ago | BUY | $29.32 | 754.94 | 0.01813 | $0.03884 | 912 | ||
1d ago | SELL | $10.04 | 260.00 | 0.006207 | $0.03862 | |||
1d ago | BUY | $28.88 | 743.51 | 0.01785 | $0.03885 | 912 | ||
1d ago | BUY | $25.88 | 666.20 | 0.01598 | $0.03885 | 912 | ||
1d ago | BUY | $23.01 | 592.52 | 0.01421 | $0.03884 | 912 | ||
1d ago | BUY | $32.61 | 840.35 | 0.02014 | $0.03881 | 912 | ||
1d ago | BUY | $28.11 | 724.89 | 0.01736 | $0.03878 | 912 | ||
1d ago | BUY | $23.02 | 594.04 | 0.01421 | $0.03875 | 912 | ||
1d ago | BUY | $0.17 | 4.53 | 0.031084 | $0.03874 | |||
1d ago | SELL | $587.70 | 15,147 | 0.3629 | $0.03880 |