TXNS17
BuysSells
413
Volume$7.9K
Buy VolSell Vol
$7.6K$395
Makers15
BuyersSellers
313
Circ. Supply
1,474,953100%
Total Supply1,474,953
Max Supply1,474,953
PooledRLP184,444($216.7K)
PooledUSR235,778($236.2K)
Converter
1RLP
= $1.17
?RLP
USD
About
Resolv Liquidity Provider Token Overview
Resolv Liquidity Provider Token (RLP) was launched on 12.28.2024 and is currently trading at $1.1732. The circulating supply of Resolv Liquidity Provider Token is 1.47M, and it has a market cap of $1.73M.
Resolv Liquidity Provider Token Price and Market Performance
In the past 24 hours, the price of Resolv Liquidity Provider Token (RLP) has experienced a +0.2% change, with a trading volume of $1.73M. Keep an eye on Resolv Liquidity Provider Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | RLP | USR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | REMOVE | $6.11 | 0.2464 | 0.003776 | - | |||
22m ago | REMOVE | $6.11 | 0.2464 | 0.003786 | - | |||
2h ago | SELL | $0.26 | 0.2224 | 0.031618 | $1.17 | 395 | ||
2h ago | SELL | $16.85 | 14.36 | 0.01048 | $1.17 | 44 | ||
2h ago | SELL | $4.92 | 4.20 | 0.003100 | $1.17 | |||
5h ago | BUY | $3,570.66 | 3,044.38 | 2.24 | $1.17 | 192 | ||
5h ago | BUY | $3,966.29 | 3,386.52 | 2.49 | $1.17 | 192 | ||
5h ago | BUY | $1.49 | 1.28 | 0.039423 | $1.17 | |||
7h ago | SELL | $3.81 | 3.26 | 0.002420 | $1.16 | |||
7h ago | SELL | $3.91 | 3.35 | 0.002483 | $1.16 | |||
7h ago | REMOVE | $6.36 | 3.35 | 0.004032 | - | |||
7h ago | SELL | $4.67 | 4.00 | 0.002963 | $1.16 | |||
11h ago | SELL | $6.99 | 5.98 | 0.004432 | $1.16 | |||
11h ago | REMOVE | $13.10 | 3.42 | 0.008303 | - | |||
12h ago | SELL | $3.17 | 2.71 | 0.002013 | $1.16 | |||
14h ago | SELL | $0.94 | 0.8110 | 0.036020 | $1.16 | |||
16h ago | SELL | $2.36 | 2.02 | 0.001487 | $1.16 | |||
19h ago | REMOVE | $1.83 | 0.7213 | 0.001152 | - | |||
19h ago | SELL | $126.10 | 107.93 | 0.07919 | $1.16 | |||
19h ago | BUY | $15.93 | 13.62 | 0.01000 | $1.16 | 21 | ||
19h ago | REMOVE | $186.93 | 100.16 | 0.1164 | - | |||
21h ago | SELL | $200.58 | 171.67 | 0.1241 | $1.16 | |||
22h ago | SELL | $20.44 | 17.49 | 0.01266 | $1.16 | 21 | ||
1d ago | BUY | $0.99 | 0.8546 | 0.036193 | $1.16 | 28 | ||
1d ago | SELL | $1.58 | 1.35 | 0.039819 | $1.16 | |||
1d ago | ADD | $447.67 | 195.60 | 0.2767 | - | |||
1d ago | BUY | $239.94 | 205.11 | 0.1483 | $1.16 | |||
1d ago | REMOVE | $11.07 | 3.03 | 0.006847 | - | |||
1d ago | SELL | $30.18 | 25.83 | 0.01866 | $1.16 | |||
1d ago | SELL | $1.75 | 1.50 | 0.001082 | $1.16 | |||
1d ago | SELL | $12.02 | 10.29 | 0.007496 | $1.16 | |||
2d ago | BUY | $3,998.94 | 3,423.34 | 2.50 | $1.16 | 192 | ||
2d ago | REMOVE | $0.25 | 0.1647 | 0.031604 | - | |||
2d ago | SELL | $11.66 | 10.00 | 0.007310 | $1.16 | |||
2d ago | SELL | $11.71 | 10.04 | 0.007343 | $1.16 | |||
2d ago | REMOVE | $5.87 | 10.04 | 0.003685 | - | |||
2d ago | SELL | $1.63 | 1.40 | 0.001023 | $1.16 | |||
2d ago | SELL | $15.12 | 12.97 | 0.009482 | $1.16 | |||
2d ago | BUY | $0.72 | 0.6213 | 0.034553 | $1.16 | |||
2d ago | SELL | $15.81 | 13.54 | 0.009882 | $1.16 | |||
2d ago | BUY | $1.59 | 1.36 | 0.039965 | $1.16 | 11 | ||
2d ago | SELL | $1.47 | 1.26 | 0.039233 | $1.16 | |||
2d ago | REMOVE | $0.12 | 0.05526 | 0.048093 | - | |||
2d ago | ADD | $0.81 | 0.6955 | 0.035070 | - | |||
2d ago | SELL | $4.33 | 3.71 | 0.002706 | $1.16 | |||
2d ago | ADD | $10.45 | 8.88 | 0.006552 | - | |||
2d ago | SELL | $154.17 | 132.02 | 0.09657 | $1.16 | |||
2d ago | REMOVE | $181.67 | 115.68 | 0.1138 | - | |||
2d ago | SELL | $1,047.13 | 897.34 | 0.6567 | $1.16 | |||
2d ago | BUY | $15.87 | 13.58 | 0.01001 | $1.16 | |||
2d ago | BUY | $7.89 | 6.75 | 0.004962 | $1.16 | |||
3d ago | BUY | $0.99 | 0.8557 | 0.036282 | $1.16 | |||
3d ago | BUY | $0.99 | 0.8557 | 0.036282 | $1.16 | |||
3d ago | BUY | $0.99 | 0.8557 | 0.036291 | $1.16 | |||
3d ago | BUY | $0.99 | 0.8557 | 0.036291 | $1.16 | |||
3d ago | SELL | $1.86 | 1.60 | 0.001176 | $1.16 | |||
3d ago | BUY | $0.99 | 0.8557 | 0.036291 | $1.16 | |||
3d ago | BUY | $0.99 | 0.8557 | 0.036291 | $1.16 | |||
3d ago | BUY | $0.99 | 0.8557 | 0.036266 | $1.16 | |||
3d ago | BUY | $0.99 | 0.8557 | 0.036267 | $1.16 | |||
3d ago | BUY | $0.19 | 0.1711 | 0.031259 | $1.16 | |||
3d ago | SELL | $74.26 | 63.62 | 0.04679 | $1.16 | |||
3d ago | SELL | $14.95 | 12.81 | 0.009418 | $1.16 | |||
3d ago | BUY | $1.58 | 1.35 | 0.039986 | $1.16 | 11 | ||
3d ago | BUY | $4.99 | 4.27 | 0.003147 | $1.16 | |||
3d ago | BUY | $10.99 | 9.41 | 0.006925 | $1.16 | |||
3d ago | SELL | $93.93 | 80.47 | 0.05915 | $1.16 | |||
3d ago | REMOVE | $90.39 | 28.80 | 0.05692 | - | |||
3d ago | BUY | $1.58 | 1.35 | 0.001000 | $1.16 | |||
3d ago | BUY | $0.99 | 0.8557 | 0.036329 | $1.16 | |||
3d ago | SELL | $7.92 | 6.78 | 0.005019 | $1.16 | |||
3d ago | SELL | $1.58 | 1.35 | 0.001004 | $1.16 | |||
3d ago | REMOVE | $0.87 | 1.28 | 0.035555 | - | |||
3d ago | REMOVE | $7.32 | 2.33 | 0.004639 | - | |||
3d ago | SELL | $4.99 | 4.27 | 0.003163 | $1.16 | |||
3d ago | REMOVE | $1.49 | 0.5439 | 0.039500 | - | |||
3d ago | ADD | $1.49 | 0.5439 | 0.039500 | - | |||
3d ago | BUY | $4.99 | 4.27 | 0.003166 | $1.16 | |||
3d ago | SELL | $3.06 | 2.62 | 0.001937 | $1.16 | |||
3d ago | SELL | $6.01 | 5.15 | 0.003796 | $1.16 | |||
3d ago | SELL | $5,237.54 | 4,482.32 | 3.30 | $1.16 | |||
3d ago | SELL | $40.73 | 34.82 | 0.02570 | $1.16 | |||
3d ago | BUY | $1.58 | 1.34 | 0.039973 | $1.17 | |||
3d ago | BUY | $0.46 | 0.4001 | 0.032957 | $1.17 | |||
3d ago | SELL | $1.00 | 0.8575 | 0.036325 | $1.16 | |||
3d ago | ADD | $1.19 | 1.00 | 0.037567 | - | |||
3d ago | BUY | $1.26 | 1.08 | 0.037994 | $1.17 | |||
3d ago | SELL | $0.58 | 0.5000 | 0.033687 | $1.16 | 28 | ||
3d ago | BUY | $484.00 | 413.41 | 0.3053 | $1.17 | |||
3d ago | SELL | $187.32 | 160.17 | 0.1182 | $1.16 | |||
3d ago | SELL | $52.24 | 44.70 | 0.03259 | $1.16 | |||
3d ago | SELL | $5.26 | 4.50 | 0.003285 | $1.16 | |||
3d ago | REMOVE | $14.87 | 3.49 | 0.009280 | - | |||
3d ago | SELL | $50.84 | 43.46 | 0.03210 | $1.16 | |||
4d ago | BUY | $1.19 | 1.02 | 0.037524 | $1.17 | |||
4d ago | SELL | $11.82 | 10.10 | 0.007396 | $1.16 | |||
4d ago | ADD | $13.03 | 11.12 | 0.008157 | - | |||
4d ago | BUY | $13.03 | 11.13 | 0.008157 | $1.17 | |||
4d ago | ADD | $14.99 | 12.80 | 0.009379 | - | |||
4d ago | BUY | $14.99 | 12.80 | 0.009383 | $1.17 |