TXNS1
BuysSells
01
Volume$99
Buy VolSell Vol
$0$99
Makers1
BuyersSellers
01
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
Pooledb254,810,931($7.6K)
PooledWETH4.73($7.6K)
Converter
1b
= $0.043025
?b
USD
About
b Overview
b (b) was launched on 04.03.2025 and is currently trading at $0.00003025. The circulating supply of b is 1.00B, and it has a market cap of $30,256.9.
b Price and Market Performance
In the past 24 hours, the price of b (b) has experienced a 0% change, with a trading volume of $30,256.9. Keep an eye on b's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | b | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $98.66 | 3,260,745 | 0.06121 | $0.043025 | |||
2d ago | SELL | $0.27 | 8,990.78 | 0.031709 | $0.043037 | |||
2d ago | SELL | $167.69 | 5,401,594 | 0.1049 | $0.043104 | |||
3d ago | SELL | $365.39 | 10,888,117 | 0.2262 | $0.043355 | |||
4d ago | SELL | $51.37 | 1,500,000 | 0.03281 | $0.043425 | |||
4d ago | BUY | $69.15 | 2,005,000 | 0.04402 | $0.043449 | |||
4d ago | BUY | $3.44 | 100,250 | 0.002181 | $0.043440 | |||
4d ago | BUY | $14.79 | 431,075 | 0.009360 | $0.043432 | |||
4d ago | BUY | $580.22 | 18,404,127 | 0.3700 | $0.043152 | |||
4d ago | SELL | $13.52 | 466,355 | 0.008661 | $0.042900 | |||
4d ago | BUY | $0.26 | 9,081.59 | 0.0317 | $0.042928 | |||
4d ago | BUY | $154.87 | 5,401,594 | 0.09900 | $0.042867 | |||
4d ago | SELL | $127.69 | 4,500,000 | 0.08169 | $0.042837 | |||
5d ago | SELL | $191.77 | 6,666,666 | 0.1264 | $0.042876 | |||
6d ago | SELL | $38.51 | 1,201,259 | 0.02350 | $0.043206 | |||
6d ago | BUY | $34.73 | 1,066,055 | 0.02100 | $0.043258 | |||
6d ago | BUY | $31.42 | 972,490 | 0.01900 | $0.043231 | |||
6d ago | BUY | $38.04 | 1,187,480 | 0.02300 | $0.043203 | |||
6d ago | BUY | $80.89 | 2,568,037 | 0.04900 | $0.043150 | |||
6d ago | SELL | $19.52 | 632,851 | 0.01191 | $0.043085 | |||
6d ago | BUY | $200.37 | 6,683,333 | 0.1235 | $0.042998 | |||
6d ago | SELL | $277.06 | 10,000,000 | 0.1862 | $0.042770 | |||
7d ago | SELL | $131.18 | 4,505,199 | 0.08887 | $0.042911 | |||
7d ago | SELL | $28.39 | 986,443 | 0.01989 | $0.042878 | |||
7d ago | BUY | $34.24 | 1,183,719 | 0.02400 | $0.042893 | |||
7d ago | SELL | $0.35 | 12,114 | 0.032429 | $0.042968 | |||
7d ago | SELL | $0.54 | 18,734 | 0.033758 | $0.042931 | |||
7d ago | SELL | $301.41 | 9,868,026 | 0.2062 | $0.043054 | |||
8d ago | SELL | $15.02 | 434,791 | 0.009487 | $0.043455 | |||
8d ago | SELL | $53.84 | 1,568,877 | 0.03452 | $0.043432 | |||
9d ago | SELL | $57.02 | 1,714,243 | 0.03826 | $0.043326 | |||
9d ago | SELL | $337.93 | 9,051,426 | 0.2118 | $0.043733 | |||
9d ago | SELL | $<1 | 20.68 | 0.065036 | $0.043863 | |||
9d ago | SELL | $127.25 | 2,933,669 | 0.07239 | $0.044337 | |||
10d ago | SELL | $93.60 | 2,071,302 | 0.05229 | $0.044519 | |||
10d ago | SELL | $7.93 | 173,993 | 0.004437 | $0.044562 | |||
10d ago | SELL | $8.26 | 180,963 | 0.004623 | $0.044569 | |||
10d ago | BUY | $21.38 | 467,523 | 0.01200 | $0.044573 | |||
10d ago | BUY | $35.63 | 783,712 | 0.02000 | $0.044547 | |||
11d ago | BUY | $54.42 | 1,186,247 | 0.03000 | $0.044587 | |||
11d ago | SELL | $<1 | 39.60 | 0.069903 | $0.044540 | |||
11d ago | BUY | $36.25 | 798,037 | 0.02000 | $0.044543 | |||
11d ago | BUY | $109.07 | 2,429,440 | 0.06000 | $0.044489 | |||
11d ago | BUY | $114.91 | 2,651,340 | 0.06400 | $0.044334 | |||
11d ago | SELL | $40.90 | 956,841 | 0.02278 | $0.044274 | |||
11d ago | SELL | $6.46 | 150,232 | 0.003595 | $0.044300 | |||
11d ago | SELL | $17.93 | 416,070 | 0.009981 | $0.044311 | |||
11d ago | SELL | $954.07 | 20,101,122 | 0.5308 | $0.044746 | |||
11d ago | BUY | $36.13 | 687,588 | 0.02000 | $0.045255 | |||
11d ago | BUY | $17.92 | 345,541 | 0.01000 | $0.045186 | |||
12d ago | BUY | $0.17 | 3,432.28 | 0.049916 | $0.045121 | |||
12d ago | BUY | $54.82 | 1,043,729 | 0.03000 | $0.045253 | |||
12d ago | BUY | $506.58 | 10,173,223 | 0.2771 | $0.044979 | |||
12d ago | SELL | $0.83 | 17,589 | 0.034539 | $0.044720 | |||
12d ago | SELL | $0.86 | 18,392 | 0.034747 | $0.044721 | |||
12d ago | SELL | $3.49 | 73,961 | 0.001909 | $0.044723 | |||
12d ago | SELL | $0.87 | 18,580 | 0.034799 | $0.044725 | |||
12d ago | SELL | $2.85 | 60,449 | 0.001562 | $0.044727 | |||
12d ago | SELL | $3.08 | 65,243 | 0.001687 | $0.044730 | |||
12d ago | SELL | $4.40 | 93,106 | 0.002409 | $0.044733 | |||
12d ago | SELL | $0.89 | 18,922 | 0.034898 | $0.044736 | |||
12d ago | SELL | $1.05 | 22,183 | 0.035744 | $0.044736 | |||
12d ago | SELL | $2.19 | 46,330 | 0.001200 | $0.044738 | |||
12d ago | SELL | $1.09 | 23,100 | 0.035985 | $0.044739 | |||
12d ago | SELL | $0.54 | 11,522 | 0.032986 | $0.044740 | |||
12d ago | SELL | $3.76 | 79,463 | 0.002060 | $0.044742 | |||
12d ago | SELL | $2.79 | 58,954 | 0.001529 | $0.044745 | |||
12d ago | SELL | $5.29 | 111,575 | 0.002896 | $0.044749 | |||
12d ago | SELL | $1.38 | 29,162 | 0.037576 | $0.044752 | |||
12d ago | SELL | $0.96 | 20,293 | 0.035273 | $0.044753 | |||
12d ago | SELL | $1.12 | 23,662 | 0.036150 | $0.044754 | |||
12d ago | SELL | $0.72 | 15,278 | 0.033971 | $0.044755 | |||
12d ago | SELL | $3.85 | 81,128 | 0.002109 | $0.044757 | |||
12d ago | SELL | $0.45 | 9,601.99 | 0.032498 | $0.044759 | |||
12d ago | SELL | $2.20 | 46,405 | 0.001207 | $0.044760 | |||
12d ago | SELL | $4.41 | 92,573 | 0.002410 | $0.044764 | |||
12d ago | SELL | $2.18 | 45,776 | 0.001192 | $0.044767 | |||
12d ago | SELL | $1.19 | 25,106 | 0.036544 | $0.044768 | |||
12d ago | SELL | $1.00 | 21,084 | 0.035497 | $0.044769 | |||
12d ago | SELL | $0.69 | 14,475 | 0.033774 | $0.044770 | |||
12d ago | SELL | $2.69 | 56,437 | 0.001472 | $0.044772 | |||
12d ago | SELL | $2.23 | 46,917 | 0.001224 | $0.044774 | |||
12d ago | SELL | $4.98 | 105,389 | 0.002752 | $0.044730 | |||
12d ago | BUY | $111.38 | 2,377,031 | 0.06180 | $0.044685 | |||
12d ago | BUY | $20.04 | 434,791 | 0.01115 | $0.044609 | |||
12d ago | BUY | $125.06 | 2,768,176 | 0.07000 | $0.044518 | |||
12d ago | SELL | $35.96 | 813,790 | 0.02013 | $0.044419 | |||
12d ago | SELL | $33.54 | 750,144 | 0.01868 | $0.044471 | |||
12d ago | BUY | $89.86 | 1,992,300 | 0.05000 | $0.044510 | |||
12d ago | BUY | $89.87 | 2,029,042 | 0.05000 | $0.044429 | |||
12d ago | SELL | $11.30 | 256,612 | 0.006235 | $0.044405 | |||
12d ago | SELL | $55.61 | 1,253,681 | 0.03067 | $0.044435 | |||
12d ago | SELL | $114.79 | 2,539,049 | 0.06319 | $0.044521 | |||
12d ago | SELL | $<1 | 13.68 | 0.063444 | $0.044573 | |||
12d ago | SELL | $233.82 | 4,995,932 | 0.1287 | $0.044680 | |||
12d ago | SELL | $3.27 | 68,407 | 0.001804 | $0.044791 | |||
12d ago | SELL | $2.85 | 59,543 | 0.001571 | $0.044793 | |||
12d ago | SELL | $2.11 | 44,033 | 0.001162 | $0.044796 | |||
12d ago | SELL | $2.20 | 45,900 | 0.001212 | $0.044798 | |||
12d ago | SELL | $4.08 | 85,148 | 0.002250 | $0.044800 |