This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
1.00T99.99%
Total Supply1.00T
Max Supply1.00T
PooledJTF0.03234($<1)
PooledWETH0.041056($<1)
Converter
1JTF
= $0.58
?JTF
USD
About
Jet Fuel Overview
Jet Fuel (JTF) was launched on 04.03.2025 and is currently trading at $0.5829. The circulating supply of Jet Fuel is 1.00T, and it has a market cap of $582.95B.
Jet Fuel Price and Market Performance
In the past 24 hours, the price of Jet Fuel (JTF) has experienced a 0% change, with a trading volume of $582.95B. Keep an eye on Jet Fuel's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | JTF | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16d ago | BUY | $<1 | 0.035830 | 0.061876 | $0.58 | |||
16d ago | BUY | $<1 | 0.8687 | 0.041 | $0.02084 | |||
16d ago | SELL | $<1 | 0.8922 | 0.043563 | $0.07232 | |||
16d ago | BUY | $<1 | 0.003616 | 0.041 | $5.00 | |||
16d ago | BUY | $<1 | 1.97 | 0.042583 | $0.02364 | |||
16d ago | SELL | $<1 | 1.98 | 0.044959 | $0.04523 | |||
16d ago | BUY | $<1 | 2.89 | 0.044965 | $0.03106 | |||
16d ago | BUY | $<1 | 335.36B | 0.061157 | $0.0156166 | |||
16d ago | SELL | $20,538.08 | 335.36B | 11.49 | $0.076124 | |||
16d ago | SELL | $100.78 | 1.64B | 0.05626 | $0.076153 | |||
16d ago | SELL | $182.68 | 2.93B | 0.1019 | $0.076238 | |||
16d ago | SELL | $181.45 | 2.86B | 0.1013 | $0.076348 | |||
16d ago | SELL | $134.90 | 2.09B | 0.07531 | $0.076444 | |||
16d ago | SELL | $153.38 | 2.35B | 0.08562 | $0.076532 | |||
16d ago | SELL | $53.96 | 818,071,582 | 0.03012 | $0.076596 | |||
16d ago | SELL | $218.74 | 3.27B | 0.1221 | $0.076681 | |||
16d ago | SELL | $309.31 | 4.52B | 0.1726 | $0.076846 | |||
16d ago | SELL | $339.45 | 4.81B | 0.1895 | $0.077051 | |||
16d ago | SELL | $1,536.10 | 20.06B | 0.8575 | $0.077656 | |||
16d ago | SELL | $1,933.06 | 21.84B | 1.07 | $0.078851 | |||
16d ago | SELL | $1,075.34 | 10.78B | 0.6003 | $0.079970 | |||
16d ago | SELL | $1,131.96 | 10.45B | 0.6319 | $0.061082 | |||
16d ago | SELL | $1,220.21 | 10.36B | 0.6812 | $0.061177 | |||
16d ago | SELL | $697.72 | 5.54B | 0.3895 | $0.061258 | |||
16d ago | SELL | $1,172.60 | 8.75B | 0.6546 | $0.061339 | |||
16d ago | SELL | $208.82 | 1.49B | 0.1165 | $0.061401 | |||
16d ago | SELL | $1,245.28 | 8.49B | 0.6952 | $0.061467 | |||
16d ago | SELL | $1,346.75 | 8.47B | 0.7518 | $0.061589 | |||
16d ago | SELL | $188.86 | 1.13B | 0.1054 | $0.061664 | |||
16d ago | SELL | $1,995.23 | 11.26B | 1.11 | $0.061772 | |||
16d ago | SELL | $3,423.49 | 16.66B | 1.91 | $0.062054 | |||
16d ago | SELL | $874.70 | 3.80B | 0.4879 | $0.062301 | |||
16d ago | SELL | $634.42 | 2.65B | 0.3536 | $0.062392 | |||
16d ago | SELL | $4,801.13 | 17.68B | 2.67 | $0.062714 | |||
16d ago | SELL | $1,838.00 | 5.82B | 1.02 | $0.063156 | |||
16d ago | SELL | $5,077.47 | 13.97B | 2.82 | $0.063635 | |||
16d ago | SELL | $2,216.46 | 5.29B | 1.23 | $0.064191 | |||
16d ago | SELL | $4,461.73 | 9.45B | 2.48 | $0.064722 | |||
16d ago | SELL | $2,789.38 | 5.22B | 1.55 | $0.065346 | |||
16d ago | SELL | $6,275.00 | 10.18B | 3.49 | $0.066162 | |||
16d ago | SELL | $7,908.68 | 10.45B | 4.40 | $0.067569 | |||
16d ago | SELL | $5,351.17 | 5.92B | 2.97 | $0.069035 | |||
16d ago | BUY | $1,230.05 | 1.28B | 0.6849 | $0.069580 | |||
16d ago | BUY | $1,002.65 | 1.07B | 0.5572 | $0.069337 | |||
16d ago | BUY | $1,175.96 | 1.29B | 0.6522 | $0.069104 | |||
16d ago | SELL | $1,127.42 | 1.25B | 0.6248 | $0.069051 | |||
16d ago | SELL | $1,024.39 | 1.11B | 0.5712 | $0.069243 | |||
16d ago | SELL | $871.12 | 923,644,178 | 0.4874 | $0.069431 | |||
16d ago | BUY | $728.58 | 766,513,147 | 0.4077 | $0.069505 | |||
16d ago | SELL | $855.66 | 904,354,177 | 0.4789 | $0.069461 | |||
16d ago | SELL | $736.81 | 763,574,869 | 0.4123 | $0.069649 | |||
16d ago | SELL | $820.85 | 835,504,694 | 0.4599 | $0.069824 | |||
16d ago | BUY | $638.15 | 647,007,317 | 0.3591 | $0.069863 | |||
16d ago | SELL | $1,155.22 | 1.17B | 0.6500 | $0.069866 | |||
16d ago | BUY | $665.34 | 666,314,304 | 0.3744 | $0.069985 | |||
16d ago | BUY | $996.94 | 1.02B | 0.5610 | $0.069785 | |||
16d ago | SELL | $732.46 | 755,406,652 | 0.4121 | $0.069696 | |||
16d ago | BUY | $1,756.16 | 1.82B | 0.9871 | $0.069642 | |||
16d ago | SELL | $793.70 | 835,214,331 | 0.4446 | $0.069502 | |||
16d ago | BUY | $631.29 | 659,011,383 | 0.3537 | $0.069579 | |||
16d ago | BUY | $633.44 | 671,693,076 | 0.3549 | $0.069430 | |||
16d ago | SELL | $357.68 | 382,079,282 | 0.1999 | $0.069361 | |||
16d ago | BUY | $868.86 | 928,494,756 | 0.4858 | $0.069357 | |||
16d ago | SELL | $580.10 | 625,862,352 | 0.3243 | $0.069268 | |||
16d ago | BUY | $810.01 | 871,201,176 | 0.4529 | $0.069297 | |||
16d ago | BUY | $878.51 | 965,173,971 | 0.4912 | $0.069102 | |||
16d ago | SELL | $506.48 | 562,403,041 | 0.2831 | $0.069005 | |||
17d ago | SELL | $804.00 | 877,415,539 | 0.4491 | $0.069163 | |||
17d ago | SELL | $854.95 | 912,994,707 | 0.4772 | $0.069364 | |||
17d ago | BUY | $692.95 | 733,311,325 | 0.3864 | $0.069449 | |||
17d ago | SELL | $437.68 | 466,998,304 | 0.2438 | $0.069372 | |||
17d ago | SELL | $416.80 | 441,252,544 | 0.2328 | $0.069445 | |||
17d ago | BUY | $793.18 | 840,851,615 | 0.4443 | $0.069433 | |||
17d ago | SELL | $647.75 | 693,300,114 | 0.3635 | $0.069343 | |||
17d ago | BUY | $582.11 | 619,236,649 | 0.3269 | $0.069400 | |||
17d ago | BUY | $692.72 | 749,127,654 | 0.3892 | $0.069247 | |||
17d ago | SELL | $871.93 | 947,596,915 | 0.4904 | $0.069201 | |||
17d ago | BUY | $688.31 | 741,825,514 | 0.3872 | $0.069278 | |||
17d ago | BUY | $577.04 | 631,898,522 | 0.3246 | $0.069131 | |||
17d ago | BUY | $663.79 | 738,467,389 | 0.3734 | $0.068988 | |||
17d ago | SELL | $734.84 | 823,164,043 | 0.4141 | $0.068927 | |||
17d ago | BUY | $538.14 | 597,733,996 | 0.3033 | $0.069003 | |||
17d ago | BUY | $816.13 | 922,057,559 | 0.4598 | $0.068851 | |||
17d ago | BUY | $854.05 | 982,140,169 | 0.4793 | $0.068695 | |||
17d ago | BUY | $870.38 | 1.02B | 0.4873 | $0.068522 | |||
17d ago | SELL | $623.70 | 740,492,816 | 0.3501 | $0.068422 | |||
17d ago | BUY | $849.53 | 1.01B | 0.4786 | $0.068417 | |||
17d ago | BUY | $703.97 | 853,705,736 | 0.3966 | $0.068246 | |||
17d ago | SELL | $438.00 | 536,891,775 | 0.2470 | $0.068158 | |||
17d ago | BUY | $185.61 | 225,396,583 | 0.1047 | $0.068235 | |||
17d ago | BUY | $231.06 | 281,208,059 | 0.1299 | $0.068216 | |||
17d ago | BUY | $468.93 | 576,021,904 | 0.2636 | $0.068140 | |||
17d ago | SELL | $450.90 | 557,292,617 | 0.2534 | $0.068091 | |||
17d ago | BUY | $523.58 | 643,870,462 | 0.2943 | $0.068131 | |||
17d ago | BUY | $280.56 | 348,766,871 | 0.1577 | $0.068044 | |||
17d ago | SELL | $703.88 | 875,234,610 | 0.3956 | $0.068042 | |||
17d ago | SELL | $830.12 | 1.01B | 0.4665 | $0.068209 | |||
17d ago | SELL | $1,024.13 | 1.22B | 0.5756 | $0.068414 | |||
17d ago | BUY | $585.31 | 687,469,504 | 0.3290 | $0.068514 | |||
17d ago | SELL | $669.25 | 789,887,702 | 0.3761 | $0.068472 |