TXNS71
BuysSells
3833
Volume$16.9K
Buy VolSell Vol
$8.1K$8.8K
Makers44
BuyersSellers
2525
Security
2 Alerts
Circ. Supply
995,683,65399.99%
Total Supply995,683,653
Max Supply995,683,654
PooledLOKY69,461,637($56.0K)
PooledVIRTUAL101,208($56.0K)
Converter
1LOKY
= $0.038039
?LOKY
USD
About
Loky by Virtuals Overview
Loky by Virtuals (LOKY) was launched on 12.02.2024 and is currently trading at $0.0008039. The circulating supply of Loky by Virtuals is 995.68M, and it has a market cap of $800,513.
Loky by Virtuals Price and Market Performance
In the past 24 hours, the price of Loky by Virtuals (LOKY) has experienced a -5.2% change, with a trading volume of $800,513. Keep an eye on Loky by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LOKY | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $3.49 | 4,343.77 | 0.002202 | $0.038039 | |||
4h ago | BUY | $30.18 | 36,782 | 0.01897 | $0.038206 | |||
4h ago | BUY | $104.67 | 126,553 | 0.06509 | $0.038271 | |||
4h ago | BUY | $15.90 | 19,253 | 0.009874 | $0.038258 | 19 | ||
5h ago | BUY | $648.37 | 798,847 | 0.4033 | $0.038116 | 19 | ||
5h ago | BUY | $163.74 | 204,654 | 0.1018 | $0.038000 | 19 | ||
6h ago | BUY | $160.68 | 200,991 | 0.09985 | $0.037994 | 28 | ||
6h ago | SELL | $829.96 | 1,030,687 | 0.5157 | $0.038052 | |||
7h ago | SELL | $40.96 | 49,500 | 0.02533 | $0.038276 | 36 | ||
7h ago | SELL | $15.96 | 19,180 | 0.009865 | $0.038325 | |||
7h ago | BUY | $93.58 | 111,891 | 0.05782 | $0.038364 | |||
7h ago | SELL | $575.73 | 686,104 | 0.3557 | $0.038391 | |||
7h ago | BUY | $1.22 | 1,442.59 | 0.037598 | $0.038525 | |||
7h ago | BUY | $9.89 | 11,629 | 0.006116 | $0.038512 | |||
7h ago | BUY | $59.91 | 69,983 | 0.03692 | $0.038561 | |||
8h ago | BUY | $210.30 | 246,452 | 0.1295 | $0.038533 | |||
8h ago | SELL | $41.82 | 49,500 | 0.02577 | $0.038449 | 36 | ||
8h ago | BUY | $185.89 | 219,216 | 0.1145 | $0.038479 | |||
9h ago | BUY | $162.55 | 192,792 | 0.1001 | $0.038431 | 28 | ||
9h ago | SELL | $687.50 | 809,044 | 0.4246 | $0.038497 | |||
11h ago | SELL | $21.17 | 23,959 | 0.01297 | $0.038837 | |||
11h ago | BUY | $0.49 | 563.83 | 0.033066 | $0.038855 | |||
11h ago | BUY | $124.51 | 137,379 | 0.07521 | $0.039063 | 40 | ||
11h ago | BUY | $122.68 | 135,896 | 0.07410 | $0.039027 | 40 | ||
11h ago | SELL | $441.20 | 490,390 | 0.2665 | $0.038997 | 25 | ||
11h ago | SELL | $688.95 | 763,380 | 0.4200 | $0.039025 | |||
11h ago | SELL | $91.13 | 99,714 | 0.05556 | $0.039139 | |||
11h ago | BUY | $32.37 | 35,240 | 0.01974 | $0.039188 | |||
11h ago | SELL | $935.03 | 1,007,252 | 0.5700 | $0.039282 | |||
11h ago | BUY | $550.74 | 586,179 | 0.3357 | $0.039395 | |||
12h ago | SELL | $1,022.60 | 1,105,891 | 0.6261 | $0.039246 | |||
12h ago | SELL | $9.40 | 9,926.14 | 0.005757 | $0.039473 | |||
12h ago | BUY | $9.73 | 10,230 | 0.005961 | $0.039517 | |||
13h ago | SELL | $22.63 | 23,902 | 0.01387 | $0.039469 | 91 | ||
13h ago | SELL | $320.52 | 336,600 | 0.1969 | $0.039522 | |||
13h ago | BUY | $<1 | 103.12 | 0.046101 | $0.039629 | |||
13h ago | BUY | $114.13 | 118,566 | 0.07012 | $0.039626 | |||
14h ago | SELL | $0.78 | 809.76 | 0.034804 | $0.039675 | |||
14h ago | BUY | $2.41 | 2,476.74 | 0.001481 | $0.039753 | |||
14h ago | SELL | $0.17 | 183.59 | 0.031095 | $0.039731 | |||
14h ago | BUY | $4.87 | 4,964.05 | 0.002990 | $0.039825 | 25 | ||
14h ago | BUY | $58.56 | 59,661 | 0.03590 | $0.039815 | 25 | ||
14h ago | BUY | $395.22 | 405,484 | 0.2423 | $0.039746 | 25 | ||
14h ago | BUY | $4.88 | 5,038.49 | 0.002992 | $0.039686 | 25 | ||
14h ago | BUY | $24.40 | 25,200 | 0.01496 | $0.039682 | 25 | ||
14h ago | SELL | $171.76 | 178,200 | 0.1053 | $0.039639 | 63 | ||
14h ago | SELL | $150.70 | 155,734 | 0.09240 | $0.039676 | 15 | ||
14h ago | SELL | $255.04 | 262,660 | 0.1563 | $0.039710 | |||
14h ago | SELL | $339.56 | 346,500 | 0.2082 | $0.039799 | 63 | ||
14h ago | SELL | $166.32 | 168,515 | 0.1019 | $0.039869 | 57 | ||
14h ago | SELL | $191.97 | 193,444 | 0.1177 | $0.039924 | 25 | ||
14h ago | BUY | $2,486.87 | 2,581,814 | 1.52 | $0.039632 | |||
14h ago | SELL | $57.42 | 62,370 | 0.03521 | $0.039206 | |||
14h ago | BUY | $1,115.09 | 1,210,995 | 0.6807 | $0.039208 | 25 | ||
14h ago | SELL | $20.41 | 22,470 | 0.01246 | $0.039087 | |||
15h ago | SELL | $168.31 | 184,062 | 0.1022 | $0.039144 | |||
15h ago | BUY | $745.41 | 825,471 | 0.4544 | $0.039030 | |||
15h ago | BUY | $0.44 | 495.44 | 0.032698 | $0.038933 | |||
15h ago | SELL | $96.28 | 108,261 | 0.05863 | $0.038893 | 36 | ||
15h ago | BUY | $44.42 | 49,614 | 0.02705 | $0.038954 | 36 | ||
16h ago | SELL | $878.76 | 987,525 | 0.5351 | $0.038898 | 25 | ||
17h ago | SELL | $408.22 | 454,648 | 0.2486 | $0.038978 | |||
17h ago | SELL | $134.53 | 148,500 | 0.08195 | $0.039059 | 10 | ||
17h ago | BUY | $62.27 | 68,802 | 0.03797 | $0.039051 | |||
18h ago | SELL | $0.56 | 637.68 | 0.033466 | $0.038908 | |||
18h ago | BUY | $24.99 | 28,067 | 0.01525 | $0.038907 | |||
20h ago | BUY | $248.81 | 286,227 | 0.1520 | $0.038692 | |||
20h ago | BUY | $1.44 | 1,674.98 | 0.038810 | $0.038609 | |||
20h ago | BUY | $66.15 | 76,516 | 0.04041 | $0.038646 | |||
20h ago | BUY | $17.41 | 20,029 | 0.01062 | $0.038694 | |||
23h ago | SELL | $0.17 | 200.97 | 0.031060 | $0.038629 | |||
1d ago | BUY | $0.81 | 956.58 | 0.035006 | $0.038476 | |||
1d ago | SELL | $852.52 | 988,615 | 0.5251 | $0.038623 | |||
1d ago | SELL | $77.97 | 88,123 | 0.04804 | $0.038848 | 21 | ||
1d ago | BUY | $341.25 | 385,065 | 0.2100 | $0.038862 | 25 | ||
1d ago | SELL | $43.04 | 49,500 | 0.02653 | $0.038695 | 36 | ||
1d ago | BUY | $13.00 | 14,864 | 0.008031 | $0.038749 | |||
1d ago | BUY | $32.39 | 37,154 | 0.02000 | $0.038719 | |||
1d ago | BUY | $50.10 | 57,459 | 0.03095 | $0.038720 | |||
1d ago | BUY | $74.62 | 85,848 | 0.04609 | $0.038692 | 26 | ||
1d ago | BUY | $161.88 | 186,986 | 0.09999 | $0.038657 | |||
1d ago | BUY | $0.16 | 196.28 | 0.031045 | $0.038615 | |||
1d ago | BUY | $5.07 | 5,858.10 | 0.003115 | $0.038670 | |||
1d ago | BUY | $28.25 | 32,435 | 0.01729 | $0.038712 | |||
1d ago | BUY | $19.71 | 22,505 | 0.01206 | $0.038759 | 36 | ||
1d ago | BUY | $28.61 | 32,747 | 0.01754 | $0.038739 | |||
1d ago | BUY | $266.99 | 309,855 | 0.1636 | $0.038616 | |||
1d ago | SELL | $1,003.40 | 1,156,978 | 0.6151 | $0.038672 | |||
1d ago | SELL | $370.97 | 415,800 | 0.2269 | $0.038921 | 10 | ||
1d ago | BUY | $28.26 | 31,303 | 0.01728 | $0.039028 | 36 | ||
1d ago | SELL | $438.64 | 486,618 | 0.2683 | $0.039014 | |||
1d ago | BUY | $2,877.00 | 3,306,385 | 1.75 | $0.038701 | |||
1d ago | SELL | $18.10 | 21,922 | 0.01106 | $0.038257 | 13 | ||
1d ago | SELL | $38.98 | 47,035 | 0.02377 | $0.038288 | |||
1d ago | BUY | $28.86 | 34,654 | 0.01760 | $0.038330 | |||
1d ago | SELL | $71.10 | 86,258 | 0.04336 | $0.038243 | |||
1d ago | SELL | $65.12 | 79,117 | 0.03963 | $0.038231 | 19 | ||
1d ago | SELL | $261.98 | 316,469 | 0.1594 | $0.038278 | 19 | ||
1d ago | SELL | $306.62 | 365,395 | 0.1861 | $0.038391 | 40 | ||
1d ago | SELL | $101.19 | 119,762 | 0.06144 | $0.038449 |