TXNS33
BuysSells
033
Volume$301
Buy VolSell Vol
$0$301
Makers25
BuyersSellers
025
Security
6 Alerts
Circ. Supply
>999Q96.74%
Total Supply>999Q
Max Supply>999Q
PooledASS>999Q($5.5M)
PooledWBNB9,291.05($5.5M)
Converter
1ASS
= $0.098561
?ASS
USD
About
Australian Shepherd Token Overview
Australian Shepherd Token (ASS) was launched on 04.18.2021 and is currently trading at $0.0(9)8561. The circulating supply of Australian Shepherd Token is >999.00T, and it has a market cap of $8.28M.
Australian Shepherd Token Price and Market Performance
In the past 24 hours, the price of Australian Shepherd Token (ASS) has experienced a +0.04% change, with a trading volume of $8.28M. Keep an eye on Australian Shepherd Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ASS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | SELL | $<1 | 13,815,353 | 0.042006 | $0.098561 | |||
37m ago | SELL | $0.16 | 187,146,307 | 0.032719 | $0.098563 | |||
3h ago | SELL | $0.12 | 141,513,631 | 0.032056 | $0.098594 | |||
7h ago | SELL | $<1 | 110,916,094 | 0.031611 | $0.098650 | |||
7h ago | SELL | $<1 | 100,986,353 | 0.031467 | $0.098645 | |||
7h ago | SELL | $0.62 | 727,043,761 | 0.001056 | $0.098644 | |||
8h ago | SELL | $0.64 | 744,185,670 | 0.001080 | $0.098633 | |||
9h ago | SELL | $21.36 | 24.75B | 0.03594 | $0.098633 | |||
10h ago | SELL | $<1 | 11,181,061 | 0.041624 | $0.098632 | |||
11h ago | SELL | $<1 | 5,798.28 | 0.088426 | $0.098601 | |||
12h ago | SELL | $7.52 | 8.72B | 0.01266 | $0.098627 | |||
12h ago | SELL | $0.49 | 579,161,775 | 0.038412 | $0.098623 | |||
12h ago | SELL | $<1 | 1,264,037 | 0.051837 | $0.098608 | |||
14h ago | SELL | $<1 | 17,671 | 0.072568 | $0.098632 | |||
15h ago | SELL | $0.24 | 281,825,230 | 0.034095 | $0.098622 | |||
15h ago | SELL | $<1 | 66,805,226 | 0.049708 | $0.098624 | |||
16h ago | SELL | $<1 | 468,115 | 0.066803 | $0.098620 | |||
16h ago | SELL | $<1 | 508.08 | 0.097383 | $0.098623 | |||
16h ago | SELL | $<1 | 5,608.94 | 0.088151 | $0.098618 | |||
16h ago | SELL | $<1 | 17,496 | 0.072542 | $0.098618 | |||
16h ago | SELL | $<1 | 198,835 | 0.062889 | $0.098618 | |||
16h ago | SELL | $<1 | 1,971,301 | 0.052864 | $0.098618 | |||
16h ago | SELL | $247.40 | 287.01B | 0.4171 | $0.098620 | |||
16h ago | SELL | $9.40 | 10.92B | 0.01585 | $0.098616 | 1225 | ||
18h ago | SELL | $<1 | 1,584,008 | 0.052302 | $0.098606 | |||
19h ago | SELL | $<1 | 563.41 | 0.098188 | $0.098606 | |||
19h ago | SELL | $6.45 | 7.50B | 0.01090 | $0.098607 | |||
19h ago | SELL | $0.55 | 642,032,669 | 0.039326 | $0.098602 | |||
19h ago | SELL | $<1 | 153,490 | 0.062230 | $0.098598 | |||
19h ago | SELL | $0.13 | 153,340,987 | 0.032228 | $0.098598 | |||
20h ago | SELL | $5.20 | 6.06B | 0.008809 | $0.098584 | 59 | ||
20h ago | SELL | $0.11 | 133,909,930 | 0.031945 | $0.098579 | |||
20h ago | SELL | $<1 | 1,252,600 | 0.051820 | $0.098574 | |||
1d ago | SELL | $0.11 | 134,705,188 | 0.031957 | $0.098557 | |||
1d ago | SELL | $<1 | 832,167 | 0.051209 | $0.098577 | |||
1d ago | SELL | $6.13 | 7.15B | 0.01039 | $0.098576 | |||
1d ago | SELL | $0.46 | 546,487,619 | 0.037938 | $0.098571 | |||
1d ago | SELL | $1.70 | 1.98B | 0.002881 | $0.098585 | 1225 | ||
1d ago | SELL | $<1 | 734,339 | 0.051067 | $0.098619 | |||
1d ago | SELL | $<1 | 6,966.49 | 0.071012 | $0.098615 | |||
1d ago | SELL | $0.29 | 337,052,555 | 0.034896 | $0.098609 | |||
1d ago | SELL | $<1 | 80,529,815 | 0.031170 | $0.098632 | |||
1d ago | SELL | $<1 | 24,876,887 | 0.043615 | $0.098632 | |||
1d ago | SELL | $8.88 | 10.30B | 0.01497 | $0.098629 | |||
2d ago | SELL | $<1 | 56,410,438 | 0.048194 | $0.098598 | |||
2d ago | SELL | $<1 | 6,080,945 | 0.058838 | $0.098619 | |||
2d ago | SELL | $<1 | 1,004,518 | 0.051460 | $0.098630 | |||
2d ago | SELL | $<1 | 866,140 | 0.051258 | $0.098628 | |||
2d ago | SELL | $<1 | 34,192,284 | 0.044969 | $0.098628 | |||
2d ago | SELL | $<1 | 95,170,175 | 0.031383 | $0.098628 | |||
2d ago | SELL | $0.26 | 302,438,950 | 0.034393 | $0.098620 | |||
2d ago | SELL | $<1 | 21,072 | 0.073062 | $0.098612 | |||
2d ago | SELL | $63.38 | 73.83B | 0.1073 | $0.098586 | 52 | ||
2d ago | SELL | $3.80 | 4.43B | 0.006445 | $0.098586 | 119 | ||
2d ago | SELL | $<1 | 27,774,537 | 0.044036 | $0.098644 | |||
2d ago | SELL | $<1 | 11,148,086 | 0.041619 | $0.098652 | |||
2d ago | SELL | $<1 | 27,917,982 | 0.044057 | $0.098657 | |||
2d ago | SELL | $0.11 | 137,144,584 | 0.031993 | $0.098658 | |||
2d ago | SELL | $<1 | 37,381,807 | 0.045433 | $0.098662 | |||
2d ago | SELL | $<1 | 7,702,368 | 0.041119 | $0.098645 | |||
2d ago | SELL | $<1 | 24,047,282 | 0.043495 | $0.098644 | |||
2d ago | SELL | $6.53 | 7.56B | 0.01099 | $0.098642 | 59 | ||
2d ago | SELL | $0.50 | 584,621,267 | 0.038493 | $0.098637 | |||
2d ago | SELL | $<1 | 186,117 | 0.062705 | $0.098634 | |||
2d ago | SELL | $164.35 | 190.36B | 0.2766 | $0.098634 | |||
2d ago | SELL | $23.61 | 27.37B | 0.03975 | $0.098630 | |||
2d ago | SELL | $1.53 | 1.79B | 0.002600 | $0.098594 | 249 | ||
2d ago | SELL | $871.38 | 1.01T | 1.47 | $0.098606 | |||
2d ago | SELL | $<1 | 7,188.59 | 0.071045 | $0.098583 | |||
2d ago | SELL | $<1 | 603.78 | 0.098774 | $0.098602 | |||
2d ago | SELL | $<1 | 1,286,695 | 0.051869 | $0.098605 | |||
2d ago | SELL | $<1 | 11,600 | 0.071686 | $0.098576 | |||
2d ago | SELL | $242.41 | 283.05B | 0.4115 | $0.098564 | |||
2d ago | SELL | $9.21 | 10.76B | 0.01564 | $0.098560 | 249 | ||
2d ago | SELL | $<1 | 7,969,783 | 0.041158 | $0.098590 | |||
2d ago | SELL | $2.75 | 3.21B | 0.004665 | $0.098581 | |||
2d ago | SELL | $<1 | 104,673,611 | 0.031522 | $0.098551 | |||
2d ago | SELL | $<1 | 1,200.34 | 0.081745 | $0.098540 | |||
2d ago | SELL | $0.45 | 529,601,302 | 0.037697 | $0.098535 | |||
2d ago | SELL | $0.33 | 389,935,302 | 0.035670 | $0.098553 | |||
2d ago | SELL | $<1 | 1,091,308 | 0.051586 | $0.098566 | |||
3d ago | SELL | $0.15 | 184,648,545 | 0.032685 | $0.098587 | |||
3d ago | SELL | $<1 | 32,074,603 | 0.044661 | $0.098585 | |||
3d ago | SELL | $0.11 | 139,120,911 | 0.032023 | $0.098611 | |||
3d ago | SELL | $<1 | 77,476,075 | 0.031126 | $0.098596 | |||
3d ago | SELL | $2.43 | 2.83B | 0.004113 | $0.098610 | 1225 | ||
3d ago | SELL | $<1 | 105,044,066 | 0.031527 | $0.098606 | |||
3d ago | SELL | $<1 | 224,862 | 0.063269 | $0.098608 | |||
3d ago | SELL | $467.01 | 541.87B | 0.7880 | $0.098618 | |||
3d ago | SELL | $<1 | 3,336.32 | 0.084849 | $0.098614 | |||
3d ago | SELL | $<1 | 19,652 | 0.072858 | $0.098622 | |||
3d ago | SELL | $17.75 | 20.60B | 0.02995 | $0.098616 | 163 | ||
3d ago | SELL | $<1 | 56,931,985 | 0.048276 | $0.098575 | |||
3d ago | SELL | $<1 | 0.006058 | 0.0148811 | $0.098577 | |||
3d ago | SELL | $0.13 | 160,670,200 | 0.032336 | $0.098570 | |||
3d ago | SELL | $<1 | 48,974 | 0.077122 | $0.098569 | |||
3d ago | SELL | $29.36 | 34.29B | 0.04984 | $0.098564 | |||
3d ago | SELL | $<1 | 482.59 | 0.097019 | $0.098562 | |||
3d ago | SELL | $1.55 | 1.82B | 0.002652 | $0.098522 | 1225 | ||
3d ago | SELL | $0.70 | 827,784,268 | 0.001203 | $0.098540 |