This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
1 Alerts
Circ. Supply
99,747,97999.74%
Total Supply99,751,702
Max Supply100,000,000
PooledYGBH2,764,157($321)
PooledUSDT320.92($321)
Converter
1YGBH
= $0.031158
?YGBH
USD
About
YGBH Overview
YGBH (YGBH) was launched on 09.20.2022 and is currently trading at $0.0001158. The circulating supply of YGBH is 99.75M, and it has a market cap of $11,558.7.
YGBH Price and Market Performance
In the past 24 hours, the price of YGBH (YGBH) has experienced a 0% change, with a trading volume of $11,558.7. Keep an eye on YGBH's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | YGBH | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $0.18 | 1,578.35 | 0.033089 | $0.031158 | |||
2d ago | SELL | $0.22 | 1,907.59 | 0.033739 | $0.031160 | |||
2d ago | SELL | $<1 | 744.74 | 0.031458 | $0.031161 | |||
4d ago | SELL | $0.12 | 1,095.11 | 0.032183 | $0.031162 | |||
4d ago | SELL | $0.11 | 990.64 | 0.031973 | $0.031163 | |||
4d ago | SELL | $0.52 | 4,517.96 | 0.039018 | $0.031165 | |||
4d ago | SELL | $0.19 | 1,670.33 | 0.033344 | $0.031167 | |||
4d ago | SELL | $0.16 | 1,403.06 | 0.032810 | $0.031169 | |||
4d ago | SELL | $0.32 | 2,788.28 | 0.035638 | $0.031171 | |||
4d ago | SELL | $0.26 | 2,236.94 | 0.034525 | $0.031173 | |||
4d ago | SELL | $0.28 | 2,392.39 | 0.034849 | $0.031175 | |||
4d ago | SELL | $0.15 | 1,357.93 | 0.032754 | $0.031176 | |||
7d ago | BUY | $<1 | 131.03 | 0.042628 | $0.031183 | |||
7d ago | BUY | $0.65 | 5,587.15 | 0.001120 | $0.031180 | |||
7d ago | BUY | $0.64 | 5,517.07 | 0.001104 | $0.031175 | |||
7d ago | BUY | $0.77 | 6,616.93 | 0.001323 | $0.031170 | |||
7d ago | BUY | $0.52 | 4,479.25 | 0.038921 | $0.031166 | |||
7d ago | BUY | $0.31 | 2,675.34 | 0.035307 | $0.031163 | |||
7d ago | BUY | $0.17 | 1,479.00 | 0.032927 | $0.031161 | |||
7d ago | BUY | $0.47 | 4,097.57 | 0.038127 | $0.031158 | |||
7d ago | BUY | $0.42 | 3,672.88 | 0.037260 | $0.031155 | |||
7d ago | BUY | $0.13 | 1,127.17 | 0.032223 | $0.031153 | |||
7d ago | BUY | $0.15 | 1,364.31 | 0.032698 | $0.031152 | |||
7d ago | BUY | $0.30 | 2,643.26 | 0.035217 | $0.031151 | |||
7d ago | BUY | $0.31 | 2,721.32 | 0.035324 | $0.031148 | |||
7d ago | BUY | $0.11 | 967.31 | 0.031896 | $0.031147 | |||
7d ago | BUY | $0.19 | 1,701.23 | 0.033331 | $0.031146 | |||
7d ago | SELL | $<1 | 844.21 | 0.031620 | $0.031140 | |||
8d ago | SELL | $<1 | 830.98 | 0.031584 | $0.031140 | |||
8d ago | SELL | $0.18 | 1,619.38 | 0.033110 | $0.031141 | |||
10d ago | BUY | $<1 | 85.25 | 0.041692 | $0.031148 | |||
10d ago | BUY | $0.26 | 2,337.69 | 0.034642 | $0.031147 | |||
10d ago | BUY | $0.34 | 3,045.23 | 0.036039 | $0.031144 | |||
10d ago | BUY | $0.74 | 6,504.57 | 0.001284 | $0.031141 | |||
10d ago | SELL | $0.12 | 1,064.78 | 0.032087 | $0.031133 | |||
10d ago | SELL | $0.16 | 1,451.53 | 0.032863 | $0.031134 | |||
11d ago | SELL | $0.19 | 1,712.15 | 0.033358 | $0.031135 | |||
11d ago | SELL | $0.29 | 2,561.12 | 0.035032 | $0.031137 | |||
11d ago | SELL | $0.24 | 2,186.77 | 0.034309 | $0.031139 | |||
12d ago | SELL | $0.33 | 2,902.60 | 0.036079 | $0.031141 | |||
12d ago | SELL | $0.16 | 1,450.96 | 0.033043 | $0.031142 | |||
12d ago | SELL | $0.76 | 6,651.97 | 0.001389 | $0.031146 | |||
13d ago | BUY | $0.20 | 1,792.56 | 0.033715 | $0.031154 | |||
13d ago | BUY | $0.39 | 3,392.50 | 0.037163 | $0.031151 | |||
13d ago | BUY | $0.38 | 3,345.24 | 0.037113 | $0.031149 | |||
13d ago | SELL | $1.87 | 16,309 | 0.003577 | $0.031148 | |||
13d ago | SELL | $0.80 | 6,978.70 | 0.001500 | $0.031158 | |||
13d ago | SELL | $0.85 | 7,311.14 | 0.001551 | $0.031164 | |||
14d ago | SELL | $0.33 | 2,863.54 | 0.036024 | $0.031168 | |||
14d ago | SELL | $0.13 | 1,138.45 | 0.032398 | $0.031170 | |||
14d ago | SELL | $0.23 | 1,989.86 | 0.034184 | $0.031171 | |||
14d ago | SELL | $0.57 | 4,914.24 | 0.001035 | $0.031174 | |||
14d ago | SELL | $1.05 | 8,921.45 | 0.001807 | $0.031180 | |||
14d ago | SELL | $0.77 | 6,497.51 | 0.001321 | $0.031187 | |||
14d ago | SELL | $0.17 | 1,458.86 | 0.032953 | $0.031190 | |||
14d ago | SELL | $0.16 | 1,389.53 | 0.032807 | $0.031191 | |||
14d ago | SELL | $0.14 | 1,229.60 | 0.032486 | $0.031193 | |||
14d ago | SELL | $0.26 | 2,202.22 | 0.034470 | $0.031194 | |||
14d ago | SELL | $0.24 | 2,060.17 | 0.034182 | $0.031196 | |||
15d ago | SELL | $0.36 | 3,012.07 | 0.036072 | $0.031198 | |||
15d ago | SELL | $0.14 | 1,185.54 | 0.032393 | $0.031200 | |||
16d ago | BUY | $0.36 | 3,065.49 | 0.036178 | $0.031205 | |||
16d ago | BUY | $0.11 | 974.35 | 0.031962 | $0.031203 | |||
16d ago | BUY | $0.40 | 3,336.29 | 0.036718 | $0.031202 | |||
16d ago | BUY | $0.28 | 2,359.57 | 0.034766 | $0.031199 | |||
16d ago | BUY | $0.13 | 1,147.12 | 0.032313 | $0.031198 | |||
16d ago | BUY | $0.31 | 2,630.10 | 0.035291 | $0.031196 | |||
16d ago | BUY | $0.47 | 3,953.26 | 0.037938 | $0.031193 | |||
16d ago | BUY | $0.28 | 2,382.06 | 0.034781 | $0.031190 | |||
16d ago | BUY | $0.45 | 3,861.26 | 0.037688 | $0.031187 | |||
16d ago | BUY | $0.29 | 2,471.42 | 0.034962 | $0.031185 | |||
16d ago | BUY | $0.83 | 7,099.01 | 0.001409 | $0.031181 | |||
16d ago | BUY | $0.58 | 5,011.83 | 0.039916 | $0.031175 | |||
16d ago | BUY | $0.31 | 2,686.20 | 0.035282 | $0.031172 | |||
16d ago | BUY | $0.28 | 2,448.85 | 0.034808 | $0.031170 | |||
16d ago | BUY | $0.48 | 4,122.73 | 0.038109 | $0.031167 | |||
17d ago | BUY | $0.77 | 6,674.99 | 0.001313 | $0.031163 | |||
17d ago | BUY | $0.17 | 1,535.76 | 0.033012 | $0.031159 | |||
17d ago | SELL | $0.42 | 3,698.12 | 0.037328 | $0.031154 | |||
17d ago | BUY | $1.30 | 11,243 | 0.002191 | $0.031157 | |||
17d ago | BUY | $1.26 | 10,977 | 0.002118 | $0.031148 | |||
17d ago | BUY | $0.40 | 3,504.63 | 0.036728 | $0.031142 | |||
17d ago | BUY | $1.28 | 11,341 | 0.002167 | $0.031136 | |||
17d ago | BUY | $0.75 | 6,727.49 | 0.001266 | $0.031128 | |||
17d ago | BUY | $0.30 | 2,746.38 | 0.035078 | $0.031124 | |||
17d ago | BUY | $0.27 | 2,461.59 | 0.034589 | $0.031122 | |||
17d ago | BUY | $0.32 | 2,908.40 | 0.035421 | $0.031120 | |||
18d ago | SELL | $0.43 | 3,877.53 | 0.037234 | $0.031115 | |||
18d ago | SELL | $0.43 | 3,925.13 | 0.037347 | $0.031118 | |||
18d ago | SELL | $0.30 | 2,747.74 | 0.035153 | $0.031121 | |||
18d ago | SELL | $0.40 | 3,608.59 | 0.036810 | $0.031123 | |||
18d ago | BUY | $1.46 | 13,039 | 0.002422 | $0.031125 | |||
18d ago | SELL | $1.23 | 11,006 | 0.002032 | $0.031119 | |||
18d ago | SELL | $0.83 | 7,428.37 | 0.001380 | $0.031126 | |||
18d ago | SELL | $0.73 | 6,451.27 | 0.001202 | $0.031132 | |||
18d ago | SELL | $1.04 | 9,185.36 | 0.001726 | $0.031138 | |||
18d ago | SELL | $1.64 | 14,311 | 0.002722 | $0.031148 | |||
18d ago | SELL | $1.29 | 11,134 | 0.002141 | $0.031158 | |||
18d ago | BUY | $0.85 | 7,313.59 | 0.001410 | $0.031166 | |||
18d ago | BUY | $0.90 | 7,841.94 | 0.001507 | $0.031159 |