TXNS88
BuysSells
5236
Volume$1.4K
Buy VolSell Vol
$564$816
Makers43
BuyersSellers
3221
Security
2 Alerts
Circ. Supply
99,061,97499.99%
Total Supply99,061,974
Max Supply99,064,205
PooledBCOIN14,236,517($60.6K)
PooledWBNB101.82($60.6K)
Converter
1BCOIN
= $0.004248
?BCOIN
USD
About
Bomber Coin Overview
Bomber Coin (BCOIN) was launched on 09.22.2021 and is currently trading at $0.004248. The circulating supply of Bomber Coin is 99.06M, and it has a market cap of $420,852.
Bomber Coin Price and Market Performance
In the past 24 hours, the price of Bomber Coin (BCOIN) has experienced a -0.9% change, with a trading volume of $420,852. Keep an eye on Bomber Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BCOIN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $0.68 | 160.32 | 0.001143 | $0.004248 | 332 | ||
21m ago | BUY | $20.91 | 4,900.00 | 0.03512 | $0.004268 | 593 | ||
32m ago | SELL | $7.85 | 1,853.47 | 0.01321 | $0.004237 | |||
36m ago | BUY | $<1 | 4.92 | 0.043531 | $0.004260 | 29 | ||
1h ago | BUY | $19.99 | 4,700.00 | 0.03367 | $0.004253 | 593 | ||
2h ago | BUY | $4.21 | 991.35 | 0.007100 | $0.004255 | |||
2h ago | BUY | $29.84 | 7,000.00 | 0.05010 | $0.004263 | 593 | ||
2h ago | BUY | $42.56 | 10,000 | 0.07149 | $0.004256 | 593 | ||
2h ago | BUY | $63.72 | 15,000 | 0.1070 | $0.004248 | 593 | ||
2h ago | BUY | $<1 | 1.61 | 0.041154 | $0.004244 | |||
2h ago | BUY | $42.41 | 10,000 | 0.07124 | $0.004241 | 593 | ||
2h ago | SELL | $82.04 | 19,501 | 0.1383 | $0.004207 | |||
2h ago | BUY | $83.02 | 19,638 | 0.1400 | $0.004227 | |||
2h ago | SELL | $142.40 | 33,826 | 0.2401 | $0.004209 | |||
2h ago | SELL | $45.68 | 10,800 | 0.07692 | $0.004230 | |||
3h ago | BUY | $<1 | 14.70 | 0.031053 | $0.004250 | |||
4h ago | SELL | $1.40 | 330.57 | 0.002356 | $0.004240 | 332 | ||
5h ago | BUY | $<1 | 4.69 | 0.043365 | $0.004237 | 26 | ||
5h ago | BUY | $0.47 | 112.78 | 0.038080 | $0.004243 | 537 | ||
5h ago | BUY | $0.37 | 88.70 | 0.036354 | $0.004240 | 251 | ||
5h ago | SELL | $16.51 | 3,912.95 | 0.02789 | $0.004220 | |||
6h ago | BUY | $<1 | 5.59 | 0.044012 | $0.004244 | 21 | ||
6h ago | BUY | $0.93 | 219.42 | 0.001572 | $0.004246 | 58 | ||
6h ago | SELL | $39.14 | 9,270.54 | 0.06615 | $0.004222 | |||
7h ago | BUY | $<1 | 5.81 | 0.044170 | $0.004263 | 273 | ||
7h ago | BUY | $<1 | 14.04 | 0.031008 | $0.004263 | 21 | ||
7h ago | SELL | $12.72 | 3,000.00 | 0.02142 | $0.004243 | 593 | ||
7h ago | SELL | $63.70 | 15,000 | 0.1072 | $0.004247 | 593 | ||
7h ago | SELL | $72.37 | 17,000 | 0.1218 | $0.004257 | 593 | ||
7h ago | SELL | $72.54 | 17,000 | 0.1221 | $0.004267 | 593 | ||
8h ago | SELL | $0.76 | 178.06 | 0.001280 | $0.004268 | 931 | ||
10h ago | SELL | $0.58 | 137.46 | 0.039888 | $0.004267 | 251 | ||
10h ago | SELL | $0.92 | 217.19 | 0.001562 | $0.004263 | 353 | ||
10h ago | SELL | $0.82 | 194.20 | 0.001397 | $0.004263 | |||
10h ago | SELL | $0.71 | 166.86 | 0.001200 | $0.004265 | |||
10h ago | SELL | $0.79 | 185.75 | 0.001336 | $0.004265 | 673 | ||
11h ago | SELL | $0.65 | 152.70 | 0.001098 | $0.004261 | 537 | ||
11h ago | SELL | $0.30 | 72.48 | 0.035215 | $0.004259 | 251 | ||
11h ago | SELL | $0.30 | 70.76 | 0.035091 | $0.004260 | 251 | ||
12h ago | SELL | $0.56 | 133.63 | 0.039615 | $0.004261 | 305 | ||
13h ago | SELL | $0.47 | 112.47 | 0.038092 | $0.004248 | 251 | ||
13h ago | SELL | $0.64 | 152.75 | 0.001099 | $0.004244 | 20 | ||
13h ago | SELL | $0.35 | 82.63 | 0.035945 | $0.004243 | 251 | ||
13h ago | SELL | $0.66 | 157.81 | 0.001135 | $0.004241 | 251 | ||
13h ago | BUY | $8.52 | 2,000.00 | 0.01446 | $0.004262 | 593 | ||
14h ago | SELL | $1.43 | 338.22 | 0.002433 | $0.004240 | |||
14h ago | BUY | $42.59 | 10,000 | 0.07224 | $0.004259 | 593 | ||
14h ago | BUY | $42.53 | 10,000 | 0.07214 | $0.004253 | 593 | ||
14h ago | BUY | $42.46 | 10,000 | 0.07204 | $0.004246 | 593 | ||
14h ago | BUY | $42.40 | 10,000 | 0.07194 | $0.004240 | 593 | ||
14h ago | BUY | $42.34 | 10,000 | 0.07184 | $0.004234 | 593 | ||
14h ago | SELL | $<1 | 1.22 | 0.058759 | $0.004211 | |||
15h ago | SELL | $<1 | 0.031759 | 0.081257 | $0.004207 | |||
17h ago | BUY | $0.10 | 24.32 | 0.031746 | $0.004240 | |||
17h ago | BUY | $<1 | 7.46 | 0.045359 | $0.004238 | |||
18h ago | BUY | $2.70 | 639.83 | 0.004593 | $0.004225 | |||
19h ago | BUY | $<1 | 13.20 | 0.049480 | $0.004225 | 673 | ||
19h ago | BUY | $<1 | 11.63 | 0.048354 | $0.004222 | |||
19h ago | BUY | $0.90 | 214.80 | 0.001541 | $0.004225 | 46 | ||
20h ago | BUY | $2.44 | 576.41 | 0.004137 | $0.004234 | 931 | ||
20h ago | BUY | $3.19 | 755.03 | 0.005419 | $0.004232 | 183 | ||
20h ago | BUY | $0.79 | 187.63 | 0.001346 | $0.004239 | 20 | ||
20h ago | BUY | $0.69 | 164.43 | 0.001180 | $0.004238 | 31 | ||
20h ago | BUY | $<1 | 1.54 | 0.041106 | $0.004238 | |||
20h ago | BUY | $1.50 | 355.52 | 0.002551 | $0.004238 | 186 | ||
20h ago | BUY | $0.38 | 89.96 | 0.036455 | $0.004238 | 537 | ||
20h ago | BUY | $0.17 | 40.37 | 0.032897 | $0.004238 | |||
20h ago | BUY | $0.70 | 165.83 | 0.001190 | $0.004238 | |||
20h ago | BUY | $1.77 | 418.08 | 0.003000 | $0.004238 | |||
20h ago | SELL | $37.97 | 9,000.00 | 0.06429 | $0.004219 | 593 | ||
20h ago | SELL | $63.39 | 15,000 | 0.1073 | $0.004226 | 593 | ||
20h ago | BUY | $0.70 | 166.67 | 0.001200 | $0.004252 | |||
20h ago | BUY | $2.44 | 574.66 | 0.004137 | $0.004252 | |||
20h ago | SELL | $63.53 | 15,000 | 0.1075 | $0.004235 | 593 | ||
20h ago | SELL | $63.65 | 15,000 | 0.1077 | $0.004243 | 593 | ||
20h ago | BUY | $<1 | 4.08 | 0.042952 | $0.004269 | 21 | ||
21h ago | BUY | $<1 | 4.79 | 0.043468 | $0.004264 | 35 | ||
21h ago | BUY | $<1 | 5.99 | 0.044333 | $0.004257 | 26 | ||
22h ago | BUY | $0.52 | 123.37 | 0.038919 | $0.004267 | 31 | ||
22h ago | BUY | $0.81 | 190.42 | 0.001376 | $0.004267 | 537 | ||
22h ago | SELL | $13.91 | 3,275.45 | 0.02356 | $0.004247 | |||
23h ago | BUY | $<1 | 4.55 | 0.043297 | $0.004274 | 29 | ||
23h ago | SELL | $<1 | 9.45 | 0.046805 | $0.004253 | 20 | ||
23h ago | BUY | $8.17 | 1,912.27 | 0.01382 | $0.004274 | |||
23h ago | BUY | $5.90 | 1,383.18 | 0.01000 | $0.004271 | |||
23h ago | BUY | $<1 | 1.22 | 0.058868 | $0.004284 | |||
23h ago | SELL | $6.08 | 1,428.37 | 0.01027 | $0.004263 | 125 | ||
23h ago | REMOVE | $6.10 | 1,428.37 | 0.01030 | - | |||
23h ago | ADD | $<1 | 0.1383 | 0.069975 | - | |||
23h ago | BUY | $<1 | 0.1383 | 0.051 | $0.004285 | 125 | ||
1d ago | BUY | $<1 | 3.69 | 0.042674 | $0.004287 | 21 | ||
1d ago | BUY | $1.92 | 450.00 | 0.003253 | $0.004288 | |||
1d ago | SELL | $10.02 | 2,350.47 | 0.01691 | $0.004262 | |||
1d ago | BUY | $10.37 | 2,421.17 | 0.01750 | $0.004286 | |||
1d ago | BUY | $<1 | 8.36 | 0.046050 | $0.004288 | 273 | ||
1d ago | BUY | $<1 | 0.009457 | 0.076837 | $0.004300 | |||
1d ago | BUY | $<1 | 4.53 | 0.043275 | $0.004292 | 26 | ||
1d ago | BUY | $<1 | 17.47 | 0.031263 | $0.004277 | |||
1d ago | BUY | $<1 | 3.28 | 0.042376 | $0.004284 | |||
1d ago | BUY | $1.92 | 450.00 | 0.003253 | $0.004283 |