TXNS146
BuysSells
16130
Volume$3.2K
Buy VolSell Vol
$2.1K$1.1K
Makers55
BuyersSellers
1049
Security
4 Alerts
Circ. Supply
758,870,66994.85%
Total Supply758,870,669
Max Supply800,000,000
PooledSQUID61,765,467($330.7K)
PooledWBNB560.16($330.7K)
Converter
1SQUID
= $0.005339
?SQUID
USD
About
Squid Game Overview
Squid Game (SQUID) was launched on 10.21.2021 and is currently trading at $0.005339. The circulating supply of Squid Game is 758.87M, and it has a market cap of $4.05M.
Squid Game Price and Market Performance
In the past 24 hours, the price of Squid Game (SQUID) has experienced a +0.6% change, with a trading volume of $4.05M. Keep an eye on Squid Game's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SQUID | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | SELL | $0.41 | 77.87 | 0.037044 | $0.005339 | 462 | ||
24m ago | SELL | $0.91 | 170.41 | 0.001541 | $0.005340 | 462 | ||
24m ago | SELL | $1.18 | 221.30 | 0.002002 | $0.005340 | 1748 | ||
30m ago | SELL | $0.38 | 72.17 | 0.036529 | $0.005332 | 462 | ||
35m ago | SELL | $1.05 | 198.09 | 0.001792 | $0.005330 | 649 | ||
35m ago | SELL | $0.54 | 102.29 | 0.039254 | $0.005330 | 693 | ||
35m ago | SELL | $0.89 | 167.11 | 0.001511 | $0.005330 | 693 | ||
36m ago | SELL | $3.14 | 589.39 | 0.005332 | $0.005330 | 693 | ||
36m ago | SELL | $<1 | 11.07 | 0.031001 | $0.005329 | 10 | ||
36m ago | SELL | $0.34 | 65.35 | 0.035912 | $0.005329 | 3540 | ||
36m ago | SELL | $0.67 | 126.52 | 0.001144 | $0.005329 | 10 | ||
36m ago | SELL | $3.19 | 599.41 | 0.005423 | $0.005329 | 217 | ||
36m ago | SELL | $1.04 | 196.47 | 0.001777 | $0.005329 | |||
37m ago | BUY | $298.34 | 55,729 | 0.5062 | $0.005353 | 18 | ||
38m ago | BUY | $175.02 | 32,746 | 0.2970 | $0.005345 | 18 | ||
44m ago | BUY | $356.29 | 66,667 | 0.6038 | $0.005344 | |||
3h ago | SELL | $0.35 | 66.27 | 0.035965 | $0.005332 | 649 | ||
3h ago | SELL | $2.54 | 476.70 | 0.004291 | $0.005335 | 630 | ||
3h ago | SELL | $0.66 | 125.12 | 0.001126 | $0.005329 | 569 | ||
3h ago | SELL | $0.34 | 64.28 | 0.035786 | $0.005339 | 630 | ||
3h ago | SELL | $0.38 | 71.58 | 0.036444 | $0.005338 | 670 | ||
3h ago | SELL | $0.58 | 109.55 | 0.039862 | $0.005337 | 648 | ||
3h ago | SELL | $0.74 | 139.21 | 0.001253 | $0.005337 | 462 | ||
3h ago | SELL | $0.96 | 181.58 | 0.001634 | $0.005337 | 7285 | ||
3h ago | SELL | $0.91 | 171.47 | 0.001543 | $0.005337 | 648 | ||
3h ago | SELL | $<1 | 6.04 | 0.045439 | $0.005331 | 218 | ||
3h ago | SELL | $1.94 | 365.47 | 0.003290 | $0.005335 | 462 | ||
3h ago | SELL | $1.01 | 190.26 | 0.001712 | $0.005331 | 649 | ||
3h ago | SELL | $4.13 | 775.34 | 0.006980 | $0.005334 | 1046 | ||
3h ago | SELL | $0.75 | 141.48 | 0.001273 | $0.005311 | 2636 | ||
3h ago | SELL | $2.01 | 379.11 | 0.003413 | $0.005311 | 7285 | ||
3h ago | SELL | $0.49 | 93.89 | 0.038453 | $0.005311 | 10 | ||
3h ago | SELL | $0.45 | 85.23 | 0.037673 | $0.005311 | 10 | ||
3h ago | BUY | $99.07 | 18,573 | 0.1680 | $0.005334 | |||
4h ago | SELL | $1.37 | 258.98 | 0.002330 | $0.005315 | 7285 | ||
4h ago | SELL | $0.38 | 72.02 | 0.036480 | $0.005316 | 462 | ||
4h ago | SELL | $<1 | 15.53 | 0.031397 | $0.005314 | 693 | ||
4h ago | SELL | $81.63 | 15,353 | 0.1381 | $0.005317 | |||
4h ago | BUY | $100.20 | 18,753 | 0.1696 | $0.005343 | |||
5h ago | SELL | $0.94 | 177.07 | 0.001593 | $0.005327 | 630 | ||
5h ago | SELL | $<1 | 5.64 | 0.045080 | $0.005324 | 16 | ||
5h ago | SELL | $<1 | 12.75 | 0.031147 | $0.005323 | 630 | ||
5h ago | SELL | $0.43 | 82.52 | 0.037424 | $0.005322 | 462 | ||
6h ago | SELL | $0.38 | 71.57 | 0.036439 | $0.005336 | 649 | ||
6h ago | SELL | $29.72 | 5,566.93 | 0.05008 | $0.005339 | |||
6h ago | SELL | $3.65 | 684.59 | 0.006160 | $0.005341 | 649 | ||
6h ago | SELL | $0.82 | 154.22 | 0.001387 | $0.005338 | 649 | ||
6h ago | SELL | $14.45 | 2,708.86 | 0.02437 | $0.005337 | 576 | ||
6h ago | SELL | $0.37 | 69.47 | 0.036252 | $0.005337 | 2269 | ||
6h ago | BUY | $775.92 | 144,962 | 1.30 | $0.005352 | |||
6h ago | SELL | $<1 | 14.06 | 0.031259 | $0.005311 | 648 | ||
6h ago | SELL | $<1 | 7.47 | 0.046694 | $0.005327 | 50 | ||
6h ago | SELL | $17.93 | 3,365.80 | 0.03015 | $0.005328 | 48 | ||
7h ago | SELL | $0.24 | 45.80 | 0.034103 | $0.005327 | 648 | ||
7h ago | SELL | $2.53 | 475.84 | 0.004262 | $0.005329 | 649 | ||
7h ago | SELL | $22.89 | 4,298.37 | 0.03851 | $0.005327 | |||
7h ago | SELL | $0.97 | 182.91 | 0.001638 | $0.005327 | 261 | ||
7h ago | SELL | $1.42 | 267.63 | 0.002398 | $0.005328 | 693 | ||
7h ago | SELL | $16.80 | 3,152.81 | 0.02825 | $0.005330 | |||
7h ago | SELL | $5.02 | 944.22 | 0.008461 | $0.005323 | 7285 | ||
7h ago | SELL | $12.69 | 2,381.59 | 0.02134 | $0.005332 | 210 | ||
7h ago | SELL | $11.88 | 2,228.08 | 0.01996 | $0.005332 | 1308 | ||
7h ago | SELL | $5.19 | 974.27 | 0.008732 | $0.005331 | 310 | ||
7h ago | SELL | $7.62 | 1,428.86 | 0.01280 | $0.005337 | 7285 | ||
8h ago | SELL | $6.30 | 1,187.12 | 0.01064 | $0.005310 | 1696 | ||
8h ago | SELL | $7.20 | 1,355.98 | 0.01215 | $0.005311 | 7285 | ||
8h ago | BUY | $11.78 | 2,209.00 | 0.01990 | $0.005336 | 48 | ||
8h ago | SELL | $14.14 | 2,653.00 | 0.02378 | $0.005331 | 13 | ||
8h ago | SELL | $0.30 | 56.63 | 0.035077 | $0.005310 | 649 | ||
8h ago | SELL | $14.11 | 2,653.46 | 0.02378 | $0.005320 | 1308 | ||
8h ago | SELL | $30.33 | 5,706.11 | 0.05115 | $0.005316 | |||
9h ago | SELL | $<1 | 8.31 | 0.047454 | $0.005320 | |||
9h ago | SELL | $<1 | 16.97 | 0.031521 | $0.005338 | 630 | ||
9h ago | SELL | $19.99 | 3,755.69 | 0.03367 | $0.005325 | 1308 | ||
10h ago | SELL | $6.91 | 1,299.46 | 0.01165 | $0.005322 | 42 | ||
10h ago | SELL | $10.83 | 2,034.79 | 0.01824 | $0.005324 | |||
10h ago | BUY | $17.73 | 3,311.86 | 0.02985 | $0.005356 | 48 | ||
10h ago | SELL | $4.69 | 881.64 | 0.007906 | $0.005325 | 7285 | ||
10h ago | SELL | $1.46 | 274.28 | 0.002459 | $0.005325 | 630 | ||
10h ago | BUY | $41.51 | 7,728.77 | 0.06965 | $0.005371 | 48 | ||
10h ago | SELL | $53.37 | 10,000 | 0.08967 | $0.005337 | 48 | ||
11h ago | SELL | $2.12 | 398.15 | 0.003570 | $0.005335 | 42 | ||
11h ago | SELL | $20.09 | 3,758.34 | 0.03370 | $0.005346 | |||
11h ago | SELL | $0.71 | 134.21 | 0.001203 | $0.005315 | 348 | ||
11h ago | SELL | $3.40 | 639.96 | 0.005740 | $0.005327 | 693 | ||
11h ago | SELL | $5.78 | 1,082.70 | 0.009711 | $0.005339 | 348 | ||
11h ago | SELL | $12.98 | 2,435.62 | 0.02184 | $0.005331 | 1308 | ||
11h ago | SELL | $2.75 | 519.25 | 0.004658 | $0.005307 | 7285 | ||
12h ago | SELL | $6.40 | 1,206.08 | 0.01082 | $0.005306 | 7285 | ||
12h ago | SELL | $4.64 | 875.48 | 0.007854 | $0.005302 | |||
12h ago | SELL | $27.28 | 5,125.22 | 0.04598 | $0.005324 | |||
12h ago | SELL | $<1 | 0.5974 | 0.055361 | $0.005327 | 10 | ||
12h ago | SELL | $<1 | 0.9970 | 0.058946 | $0.005324 | |||
12h ago | SELL | $2.57 | 484.80 | 0.004350 | $0.005320 | 559 | ||
12h ago | SELL | $1.15 | 217.89 | 0.001955 | $0.005311 | 7285 | ||
13h ago | BUY | $198.89 | 37,257 | 0.3357 | $0.005338 | 15 | ||
13h ago | SELL | $0.14 | 28.10 | 0.032518 | $0.005300 | 462 | ||
14h ago | BUY | $11.82 | 2,209.31 | 0.01990 | $0.005351 | 48 | ||
14h ago | SELL | $0.38 | 72.84 | 0.036528 | $0.005326 | 7285 | ||
15h ago | SELL | $0.57 | 108.33 | 0.039709 | $0.005314 | 310 |