TXNS8
BuysSells
17
Volume$70
Buy VolSell Vol
$4$66
Makers8
BuyersSellers
17
Security
6 Alerts
Circ. Supply
997.63T99.76%
Total Supply1.00q
Max Supply>999Q
PooledSMARS224.83T($1.0M)
PooledWBNB1,758.19($1.0M)
Converter
1SMARS
= $0.084639
?SMARS
USD
About
SafeMars Overview
SafeMars (SMARS) was launched on 04.29.2021 and is currently trading at $0.0(8)4639. The circulating supply of SafeMars is 997.63T, and it has a market cap of $4.63M.
SafeMars Price and Market Performance
In the past 24 hours, the price of SafeMars (SMARS) has experienced a +0.5% change, with a trading volume of $4.63M. Keep an eye on SafeMars's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SMARS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $0.28 | 62,090,456 | 0.034843 | $0.084639 | |||
7h ago | BUY | $3.91 | 837,892,142 | 0.006568 | $0.084671 | |||
8h ago | SELL | $<1 | 14,765,180 | 0.031151 | $0.084637 | |||
11h ago | SELL | $64.21 | 13.89B | 0.1083 | $0.084622 | |||
11h ago | SELL | $0.88 | 190,421,257 | 0.001485 | $0.084622 | |||
15h ago | SELL | $0.25 | 55,258,608 | 0.034310 | $0.084618 | |||
20h ago | SELL | $<1 | 3,426,025 | 0.042672 | $0.084601 | |||
1d ago | SELL | $<1 | 5,804,179 | 0.044528 | $0.084604 | |||
2d ago | SELL | $10.85 | 2.35B | 0.01836 | $0.084613 | |||
2d ago | SELL | $118.96 | 25.81B | 0.2013 | $0.084609 | |||
2d ago | SELL | $118.96 | 25.81B | 0.2014 | $0.084609 | |||
2d ago | SELL | $3.26 | 707,388,612 | 0.005521 | $0.084610 | |||
2d ago | SELL | $11.93 | 2.60B | 0.02025 | $0.084598 | |||
3d ago | SELL | $<1 | 11,176,369 | 0.048723 | $0.084608 | |||
3d ago | SELL | $53.93 | 11.67B | 0.09109 | $0.084621 | |||
3d ago | SELL | $0.73 | 159,907,993 | 0.001248 | $0.084622 | |||
3d ago | SELL | $7.74 | 1.68B | 0.01308 | $0.084619 | |||
3d ago | SELL | $3.34 | 728,434,135 | 0.005686 | $0.084586 | |||
3d ago | SELL | $1.08 | 237,815,758 | 0.001856 | $0.084576 | |||
3d ago | SELL | $<1 | 3,258,562 | 0.042543 | $0.084573 | |||
3d ago | SELL | $100.05 | 21.94B | 0.1712 | $0.084560 | |||
3d ago | SELL | $18.56 | 4.08B | 0.03181 | $0.084556 | |||
4d ago | SELL | $<1 | 179.41 | 0.081400 | $0.084562 | |||
4d ago | SELL | $<1 | 561,696 | 0.054385 | $0.084546 | |||
4d ago | SELL | $<1 | 5,160,879 | 0.044029 | $0.084545 | |||
4d ago | SELL | $7.50 | 1.66B | 0.01294 | $0.084525 | |||
4d ago | SELL | $0.98 | 217,463,149 | 0.001698 | $0.084521 | |||
5d ago | SELL | $<1 | 6,918,900 | 0.045402 | $0.084556 | |||
5d ago | SELL | $<1 | 3,025,097 | 0.042362 | $0.084569 | |||
5d ago | SELL | $<1 | 2,306,251 | 0.041800 | $0.084605 | |||
5d ago | SELL | $<1 | 2,562,502 | 0.042000 | $0.084602 | |||
5d ago | SELL | $<1 | 912,538 | 0.057125 | $0.084603 | |||
6d ago | SELL | $<1 | 57,595 | 0.064497 | $0.084619 | |||
7d ago | SELL | $<1 | 15,266,410 | 0.031192 | $0.084551 | |||
7d ago | SELL | $<1 | 207,753 | 0.051622 | $0.084642 | |||
7d ago | SELL | $<1 | 157,302 | 0.051228 | $0.084632 | |||
8d ago | SELL | $71.77 | 15.34B | 0.1198 | $0.084678 | |||
8d ago | SELL | $0.98 | 210,202,277 | 0.001641 | $0.084678 | |||
8d ago | SELL | $0.87 | 187,776,243 | 0.001466 | $0.084679 | |||
8d ago | SELL | $4.45 | 956,598,947 | 0.007470 | $0.084656 | |||
9d ago | SELL | $<1 | 526,731 | 0.054113 | $0.084581 | |||
9d ago | SELL | $0.21 | 46,940,139 | 0.033665 | $0.084567 | |||
9d ago | SELL | $1.90 | 419,090,969 | 0.003272 | $0.084554 | |||
10d ago | SELL | $8.79 | 1.95B | 0.01519 | $0.084520 | |||
10d ago | SELL | $<1 | 85.53 | 0.096679 | $0.084492 | |||
10d ago | SELL | $<1 | 76,584 | 0.065981 | $0.084502 | |||
11d ago | SELL | $<1 | 504.09 | 0.083936 | $0.084513 | |||
11d ago | BUY | $4.99 | 1.15B | 0.009034 | $0.084337 | |||
11d ago | SELL | $<1 | 3,068,055 | 0.042396 | $0.084359 | |||
12d ago | SELL | $<1 | 1,332,644 | 0.041040 | $0.084335 | |||
12d ago | SELL | $0.31 | 72,096,562 | 0.035630 | $0.084346 | |||
13d ago | SELL | $<1 | 5,267,571 | 0.044113 | $0.084218 | |||
15d ago | SELL | $<1 | 1,157,681 | 0.059041 | $0.084626 | |||
15d ago | SELL | $<1 | 3,512,155 | 0.042742 | $0.084634 | |||
15d ago | SELL | $<1 | 1,311.87 | 0.071024 | $0.084670 | |||
15d ago | SELL | $<1 | 18.18 | 0.091419 | $0.084671 | |||
15d ago | SELL | $0.46 | 99,394,326 | 0.037762 | $0.084667 | |||
15d ago | SELL | $<1 | 63.38 | 0.094949 | $0.084671 | |||
15d ago | SELL | $4.31 | 927,877,249 | 0.007246 | $0.084651 | |||
15d ago | REMOVE | $5.27 | 1.13B | 0.008858 | - | |||
15d ago | ADD | $<1 | 104,487 | 0.068977 | - | |||
15d ago | BUY | $<1 | 127,406 | 0.051 | $0.084674 | |||
15d ago | SELL | $2.73 | 586,188,745 | 0.004577 | $0.084670 | |||
16d ago | SELL | $12.38 | 2.67B | 0.02085 | $0.084636 | |||
17d ago | SELL | $<1 | 15,361,721 | 0.031199 | $0.084760 | |||
18d ago | SELL | $65.56 | 13.87B | 0.1083 | $0.084727 | |||
18d ago | SELL | $0.89 | 189,969,617 | 0.001483 | $0.084727 | |||
18d ago | SELL | $17.73 | 3.76B | 0.02936 | $0.084718 | |||
18d ago | SELL | $12.58 | 2.66B | 0.02079 | $0.084728 | |||
18d ago | SELL | $4.13 | 882,935,832 | 0.006896 | $0.084687 | |||
18d ago | SELL | $<1 | 174.83 | 0.081365 | $0.084683 | |||
19d ago | SELL | $<1 | 2,975,306 | 0.042324 | $0.084728 | |||
19d ago | SELL | $<1 | 224.18 | 0.081751 | $0.084742 | |||
19d ago | SELL | $5.93 | 1.25B | 0.009756 | $0.084751 | |||
19d ago | SELL | $<1 | 833,626 | 0.056511 | $0.084764 | |||
20d ago | BUY | $8.65 | 1.82B | 0.01428 | $0.084754 | |||
20d ago | BUY | $4.84 | 1.02B | 0.008000 | $0.084752 | |||
20d ago | SELL | $5.10 | 1.08B | 0.008432 | $0.084729 | |||
20d ago | SELL | $<1 | 7,338.44 | 0.075732 | $0.084741 | |||
20d ago | SELL | $4.59 | 991,149,788 | 0.007742 | $0.084635 | |||
20d ago | SELL | $<1 | 12,902,460 | 0.031007 | $0.084695 | |||
21d ago | SELL | $39.02 | 8.29B | 0.06473 | $0.084709 | |||
21d ago | SELL | $<1 | 7,099.38 | 0.075546 | $0.084692 | |||
21d ago | SELL | $<1 | 7,415.01 | 0.075792 | $0.084694 | |||
22d ago | SELL | $0.65 | 139,329,856 | 0.001088 | $0.084697 | |||
22d ago | SELL | $<1 | 2,246,652 | 0.041755 | $0.084678 | |||
22d ago | SELL | $<1 | 169.54 | 0.081324 | $0.084746 | |||
23d ago | SELL | $<1 | 112,333 | 0.068775 | $0.084831 | |||
23d ago | SELL | $4.55 | 928,630,628 | 0.007254 | $0.084900 | |||
23d ago | SELL | $<1 | 95.14 | 0.097432 | $0.084948 | |||
25d ago | SELL | $1.47 | 302,246,781 | 0.002361 | $0.084879 | |||
25d ago | SELL | $<1 | 17,840 | 0.061393 | $0.084914 | |||
25d ago | SELL | $15.80 | 3.20B | 0.02499 | $0.084941 | |||
25d ago | SELL | $<1 | 1,143,125 | 0.058930 | $0.084944 | |||
26d ago | SELL | $<1 | 5,299.70 | 0.074140 | $0.084911 | |||
26d ago | SELL | $<1 | 993,936 | 0.057765 | $0.084937 | |||
26d ago | SELL | $<1 | 13.63 | 0.091064 | $0.084954 | |||
26d ago | SELL | $<1 | 3,135,129 | 0.042449 | $0.084961 | |||
26d ago | SELL | $<1 | 4,552,669 | 0.043556 | $0.085002 | |||
27d ago | SELL | $2.25 | 454,374,994 | 0.003549 | $0.084954 |