TXNS1
BuysSells
01
Volume$<1
Buy VolSell Vol
$0$<1
Makers1
BuyersSellers
01
Circ. Supply
369.73100%
Total Supply369.73
Max Supply369.73
PooledSOL48.83($7.1K)
PooledCELO21,550($7.1K)
Converter
1SOL
= $144.65
?SOL
USD
About
SOL Overview
SOL (SOL) was launched on 09.28.2021 and is currently trading at $144.653. The circulating supply of SOL is 369.732, and it has a market cap of $53,482.8.
SOL Price and Market Performance
In the past 24 hours, the price of SOL (SOL) has experienced a 0% change, with a trading volume of $53,482.8. Keep an eye on SOL's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SOL | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | SELL | $<1 | 0.033301 | 0.01570 | $144.65 | |||
2d ago | BUY | $99.49 | 0.7102 | 31.95 | $140.07 | |||
4d ago | BUY | $99.56 | 0.7030 | 33.26 | $141.63 | |||
5d ago | BUY | $49.63 | 0.3354 | 17.68 | $147.94 | |||
5d ago | BUY | $99.65 | 0.6929 | 35.22 | $143.80 | |||
6d ago | SELL | $58.07 | 0.3884 | 21.60 | $149.51 | |||
6d ago | SELL | $102.55 | 0.6774 | 37.81 | $151.37 | |||
7d ago | SELL | $4.18 | 0.02745 | 1.52 | $152.24 | |||
7d ago | BUY | $99.59 | 0.6553 | 36.59 | $151.97 | |||
7d ago | BUY | $99.55 | 0.6786 | 36.24 | $146.67 | |||
8d ago | BUY | $99.64 | 0.6945 | 36.44 | $143.47 | |||
8d ago | SELL | $101.91 | 0.6817 | 39.08 | $149.48 | |||
9d ago | SELL | $102.45 | 0.6862 | 38.21 | $149.29 | |||
9d ago | BUY | $99.62 | 0.6979 | 35.32 | $142.74 | |||
9d ago | BUY | $99.63 | 0.6865 | 36.89 | $145.11 | |||
9d ago | BUY | $99.55 | 0.6936 | 37.43 | $143.52 | |||
9d ago | SELL | $101.85 | 0.6786 | 40.31 | $150.09 | |||
9d ago | SELL | $102.14 | 0.6782 | 39.52 | $150.59 | |||
9d ago | SELL | $103.13 | 0.6806 | 39.10 | $151.51 | |||
9d ago | SELL | $102.92 | 0.6788 | 38.02 | $151.62 | |||
9d ago | SELL | $102.39 | 0.6771 | 36.72 | $151.21 | |||
12d ago | SELL | $102.60 | 0.6732 | 36.09 | $152.40 | |||
13d ago | SELL | $102.39 | 0.6549 | 35.95 | $156.33 | |||
13d ago | SELL | $1.80 | 0.01167 | 0.6180 | $154.55 | |||
13d ago | BUY | $1.81 | 0.01167 | 0.6180 | $155.01 | |||
13d ago | SELL | $0.86 | 0.005613 | 0.2939 | $153.72 | |||
13d ago | REMOVE | $0.86 | 0.005613 | 0.2948 | - | |||
14d ago | ADD | $29.13 | 0.1877 | 9.98 | - | |||
14d ago | BUY | $29.13 | 0.1879 | 9.98 | $155.02 | |||
15d ago | BUY | $99.50 | 0.6884 | 32.38 | $144.53 | |||
15d ago | SELL | $57.32 | 0.3976 | 18.83 | $144.16 | |||
15d ago | BUY | $0.22 | 0.001528 | 0.07433 | $147.14 | |||
17d ago | SELL | $4.16 | 0.03014 | 1.29 | $138.16 | |||
17d ago | SELL | $0.31 | 0.002286 | 0.09865 | $138.25 | |||
17d ago | SELL | $1.10 | 0.007952 | 0.3435 | $138.35 | |||
17d ago | SELL | $0.96 | 0.006958 | 0.3007 | $138.40 | |||
17d ago | BUY | $2.28 | 0.01638 | 0.7123 | $139.20 | |||
18d ago | BUY | $4.15 | 0.03033 | 1.27 | $136.90 | |||
18d ago | BUY | $49.80 | 0.3752 | 14.96 | $132.70 | |||
18d ago | SELL | $105.28 | 0.7913 | 31.63 | $133.05 | |||
18d ago | SELL | $1.19 | 0.008548 | 0.3728 | $140.11 | |||
18d ago | SELL | $44.87 | 0.3180 | 13.96 | $141.07 | |||
18d ago | BUY | $46.76 | 0.3295 | 14.55 | $141.88 | |||
20d ago | BUY | $0.59 | 0.004391 | 0.1780 | $135.44 | |||
20d ago | SELL | $1.97 | 0.01464 | 0.5901 | $134.66 | |||
20d ago | SELL | $102.52 | 0.7566 | 30.37 | $135.50 | |||
21d ago | BUY | $99.63 | 0.7538 | 28.61 | $132.16 | |||
22d ago | BUY | $99.69 | 0.7941 | 28.09 | $125.54 | |||
25d ago | BUY | $99.45 | 0.7825 | 29.30 | $127.09 | |||
25d ago | BUY | $99.52 | 0.7792 | 30.41 | $127.72 | |||
25d ago | BUY | $49.81 | 0.3992 | 15.22 | $124.75 | |||
25d ago | BUY | $99.68 | 0.8183 | 30.46 | $121.80 | |||
29d ago | BUY | $99.37 | 0.8806 | 29.07 | $112.85 | |||
29d ago | BUY | $49.78 | 0.4525 | 14.56 | $110.00 | |||
29d ago | BUY | $49.74 | 0.4601 | 14.55 | $108.12 | |||
29d ago | BUY | $99.43 | 0.9440 | 29.09 | $105.32 | |||
29d ago | BUY | $49.74 | 0.4849 | 14.55 | $102.58 | |||
29d ago | BUY | $99.34 | 0.9948 | 29.06 | $99.85 | |||
29d ago | BUY | $99.60 | 1.03 | 29.14 | $96.29 | |||
29d ago | SELL | $671.17 | 6.34 | 196.37 | $105.77 | |||
29d ago | BUY | $99.62 | 0.8496 | 29.02 | $117.25 | |||
29d ago | SELL | $116.58 | 0.9940 | 34.08 | $117.28 | |||
29d ago | BUY | $99.39 | 0.8560 | 28.52 | $116.11 | |||
1mo ago | BUY | $99.40 | 0.9131 | 27.68 | $108.86 | |||
1mo ago | SELL | $104.47 | 1.07 | 26.03 | $97.11 | |||
1mo ago | SELL | $0.25 | 0.002140 | 0.07756 | $120.08 | |||
1mo ago | BUY | $<1 | 0.0102497 | 0.099382 | $122.64 | |||
1mo ago | BUY | $0.26 | 0.002153 | 0.08194 | $123.43 | |||
1mo ago | SELL | $<1 | 0.074827 | 0.051820 | $122.50 | |||
1mo ago | REMOVE | $<1 | 0.074827 | 0.051825 | - | |||
1mo ago | SELL | $<1 | 0.033164 | 0.01190 | $122.37 | |||
1mo ago | REMOVE | $<1 | 0.033164 | 0.01194 | - | |||
1mo ago | SELL | $<1 | 0.031930 | 0.007225 | $122.03 | |||
1mo ago | REMOVE | $<1 | 0.031930 | 0.007246 | - | |||
1mo ago | BUY | $24.77 | 0.2029 | 7.58 | $122.08 | |||
1mo ago | SELL | $13.67 | 0.1147 | 4.12 | $119.23 | |||
1mo ago | BUY | $99.55 | 0.8429 | 29.95 | $118.09 | |||
1mo ago | SELL | $13.87 | 0.1205 | 4.15 | $115.15 | |||
1mo ago | REMOVE | $5.98 | 0.05152 | 1.79 | - | |||
1mo ago | BUY | $99.65 | 0.7876 | 32.99 | $126.52 | |||
1mo ago | SELL | $0.80 | 0.006545 | 0.2644 | $122.95 | |||
1mo ago | REMOVE | $0.80 | 0.006545 | 0.2653 | - | |||
1mo ago | REMOVE | $8.48 | 0.06972 | 2.75 | - | |||
1mo ago | BUY | $14.22 | 0.1147 | 4.69 | $123.99 | |||
1mo ago | BUY | $99.59 | 0.8218 | 32.69 | $121.17 | |||
1mo ago | SELL | $68.28 | 0.5696 | 22.41 | $119.88 | |||
1mo ago | BUY | $99.56 | 0.8254 | 32.84 | $120.61 | |||
1mo ago | BUY | $70.79 | 0.5730 | 24.55 | $123.54 | |||
1mo ago | BUY | $12.06 | 0.09462 | 4.36 | $127.47 | |||
1mo ago | SELL | $102.29 | 0.7957 | 37.11 | $128.55 | |||
1mo ago | SELL | $103.00 | 0.7953 | 36.55 | $129.50 | |||
1mo ago | BUY | $0.15 | 0.001226 | 0.05439 | $128.52 | |||
1mo ago | BUY | $0.54 | 0.004228 | 0.1874 | $128.50 | |||
1mo ago | BUY | $0.77 | 0.006003 | 0.2666 | $128.63 | |||
1mo ago | BUY | $<1 | 0.035453 | 0.02422 | $128.61 | |||
1mo ago | BUY | $0.33 | 0.002587 | 0.1149 | $128.60 | |||
1mo ago | SELL | $1.67 | 0.01347 | 0.5592 | $123.95 | |||
1mo ago | BUY | $99.36 | 0.8118 | 33.14 | $122.39 | |||
1mo ago | BUY | $99.43 | 0.7608 | 36.46 | $130.69 | |||
1mo ago | BUY | $1.99 | 0.01464 | 0.7771 | $136.54 |