TXNS1,213
BuysSells
544669
Volume$59.7K
Buy VolSell Vol
$30.0K$29.7K
Makers111
BuyersSellers
84101
Circ. Supply
32,585,646100%
Total Supply32,585,646
Max Supply32,585,646
PooledcKES2,721,563($21.0K)
PooledcUSD14,562($14.6K)
Converter
1cKES
= $0.007715
?cKES
USD
About
Celo Kenyan Shilling Overview
Celo Kenyan Shilling (cKES) was launched on 07.02.2024 and is currently trading at $0.007715. The circulating supply of Celo Kenyan Shilling is 32.59M, and it has a market cap of $251,423.
Celo Kenyan Shilling Price and Market Performance
In the past 24 hours, the price of Celo Kenyan Shilling (cKES) has experienced a +0.02% change, with a trading volume of $251,423. Keep an eye on Celo Kenyan Shilling's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | cKES | cUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $10.25 | 1,328.68 | 4.38 | $0.007715 | 805 | ||
3m ago | SELL | $10.54 | 1,366.36 | 4.51 | $0.007714 | 14422 | ||
6m ago | BUY | $9.73 | 1,261.71 | 4.16 | $0.007715 | 14422 | ||
7m ago | BUY | $10.26 | 1,329.93 | 4.39 | $0.007715 | 743 | ||
18m ago | BUY | $12.41 | 1,608.69 | 5.31 | $0.007715 | 28 | ||
21m ago | SELL | $20.46 | 2,653.42 | 8.76 | $0.007714 | 1051 | ||
21m ago | SELL | $8.69 | 1,127.55 | 3.72 | $0.007714 | 14422 | ||
22m ago | SELL | $14.68 | 1,903.60 | 6.28 | $0.007714 | 17677 | ||
23m ago | SELL | $20.53 | 2,661.35 | 8.78 | $0.007714 | 1051 | ||
25m ago | BUY | $19.15 | 2,482.81 | 8.19 | $0.007715 | 482 | ||
26m ago | BUY | $9.82 | 1,273.05 | 4.20 | $0.007715 | 14422 | ||
27m ago | SELL | $13.29 | 1,723.99 | 5.69 | $0.007714 | 743 | ||
34m ago | SELL | $40.95 | 5,308.98 | 17.52 | $0.007714 | 743 | ||
34m ago | BUY | $34.55 | 4,478.04 | 14.77 | $0.007716 | 459 | ||
34m ago | SELL | $7.20 | 934.28 | 3.08 | $0.007714 | 14422 | ||
44m ago | SELL | $18.68 | 2,421.99 | 7.98 | $0.007714 | 2327 | ||
47m ago | SELL | $10.22 | 1,325.91 | 4.37 | $0.007714 | 743 | ||
47m ago | SELL | $20.45 | 2,651.73 | 8.74 | $0.007714 | 743 | ||
48m ago | SELL | $11.06 | 1,433.82 | 4.72 | $0.007714 | 117 | ||
48m ago | SELL | $34.31 | 4,447.49 | 14.65 | $0.007715 | 464 | ||
48m ago | SELL | $98.77 | 12,802 | 42.17 | $0.007715 | |||
48m ago | BUY | $190.73 | 24,717 | 81.44 | $0.007716 | 4418 | ||
49m ago | SELL | $149.88 | 19,427 | 64.00 | $0.007715 | 16 | ||
49m ago | BUY | $127.14 | 16,476 | 54.28 | $0.007716 | 4418 | ||
49m ago | BUY | $190.56 | 24,699 | 81.15 | $0.007715 | 4418 | ||
53m ago | BUY | $31.37 | 4,067.53 | 13.32 | $0.007714 | 459 | ||
55m ago | BUY | $12.11 | 1,570.23 | 5.14 | $0.007714 | 743 | ||
58m ago | BUY | $10.54 | 1,366.71 | 4.47 | $0.007714 | 743 | ||
59m ago | SELL | $10.24 | 1,327.99 | 4.35 | $0.007712 | 743 | ||
1h ago | SELL | $12.25 | 1,589.16 | 5.20 | $0.007713 | 66 | ||
1h ago | SELL | $14.72 | 1,909.25 | 6.25 | $0.007713 | 2327 | ||
1h ago | SELL | $47.49 | 6,157.30 | 20.17 | $0.007713 | 13 | ||
1h ago | SELL | $41.82 | 5,422.83 | 17.76 | $0.007713 | 743 | ||
1h ago | SELL | $20.47 | 2,654.51 | 8.69 | $0.007713 | 743 | ||
1h ago | SELL | $12.09 | 1,568.47 | 5.13 | $0.007714 | 14422 | ||
1h ago | SELL | $21.62 | 2,802.72 | 9.18 | $0.007714 | 17677 | ||
1h ago | BUY | $126.83 | 16,439 | 53.86 | $0.007715 | 4418 | ||
1h ago | SELL | $37.66 | 4,882.40 | 15.98 | $0.007713 | 2327 | ||
1h ago | BUY | $36.41 | 4,719.67 | 15.45 | $0.007714 | 459 | ||
1h ago | SELL | $83.04 | 10,766 | 35.24 | $0.007713 | 457 | ||
1h ago | BUY | $18.02 | 2,336.02 | 7.64 | $0.007715 | 17677 | ||
1h ago | SELL | $10.23 | 1,327.47 | 4.34 | $0.007713 | 805 | ||
1h ago | BUY | $10.82 | 1,403.35 | 4.59 | $0.007715 | 14422 | ||
1h ago | SELL | $26.55 | 3,442.40 | 11.26 | $0.007713 | 805 | ||
1h ago | SELL | $16.91 | 2,192.26 | 7.18 | $0.007714 | 2327 | ||
1h ago | SELL | $12.83 | 1,664.43 | 5.45 | $0.007714 | 805 | ||
1h ago | SELL | $16.97 | 2,200.01 | 7.20 | $0.007714 | 17677 | ||
1h ago | SELL | $13.88 | 1,799.69 | 5.89 | $0.007714 | 1051 | ||
1h ago | SELL | $14.50 | 1,880.02 | 6.16 | $0.007714 | 805 | ||
1h ago | SELL | $12.04 | 1,561.75 | 5.11 | $0.007714 | 117 | ||
1h ago | SELL | $10.23 | 1,326.82 | 4.34 | $0.007714 | 805 | ||
1h ago | SELL | $41.09 | 5,326.24 | 17.45 | $0.007714 | 805 | ||
1h ago | SELL | $6.13 | 795.53 | 2.60 | $0.007714 | 1051 | ||
1h ago | SELL | $90.72 | 11,760 | 38.53 | $0.007715 | 1051 | ||
1h ago | SELL | $25.91 | 3,359.11 | 11.00 | $0.007715 | 2327 | ||
1h ago | BUY | $126.89 | 16,443 | 53.85 | $0.007716 | 4418 | ||
1h ago | SELL | $96.05 | 12,450 | 40.76 | $0.007715 | 1051 | ||
1h ago | BUY | $126.79 | 16,431 | 53.81 | $0.007716 | 4418 | ||
1h ago | BUY | $126.74 | 16,426 | 53.79 | $0.007715 | 4418 | ||
1h ago | BUY | $20.49 | 2,656.42 | 8.69 | $0.007715 | 1051 | ||
1h ago | BUY | $20.48 | 2,654.85 | 8.69 | $0.007715 | 805 | ||
1h ago | SELL | $186.31 | 24,152 | 79.07 | $0.007714 | 13 | ||
1h ago | SELL | $37.82 | 4,902.94 | 16.05 | $0.007714 | 36 | ||
1h ago | BUY | $190.13 | 24,641 | 80.47 | $0.007715 | 4418 | ||
1h ago | BUY | $10.87 | 1,409.54 | 4.60 | $0.007715 | 1051 | ||
1h ago | BUY | $15.70 | 2,035.64 | 6.64 | $0.007715 | 17677 | ||
2h ago | SELL | $22.14 | 2,870.91 | 9.37 | $0.007713 | 121 | ||
2h ago | BUY | $24.75 | 3,208.85 | 10.48 | $0.007715 | 2327 | ||
2h ago | SELL | $11.15 | 1,446.70 | 4.73 | $0.007713 | 117 | ||
2h ago | BUY | $10.25 | 1,329.70 | 4.35 | $0.007715 | 743 | ||
2h ago | SELL | $12.71 | 1,648.92 | 5.39 | $0.007713 | 14422 | ||
2h ago | SELL | $13.35 | 1,730.76 | 5.66 | $0.007713 | 121 | ||
2h ago | SELL | $100.02 | 12,967 | 42.50 | $0.007714 | 536 | ||
2h ago | BUY | $34.71 | 4,499.53 | 14.75 | $0.007715 | 459 | ||
2h ago | BUY | $10.24 | 1,328.28 | 4.35 | $0.007715 | 1051 | ||
2h ago | SELL | $5.19 | 673.03 | 2.20 | $0.007714 | 100 | ||
2h ago | SELL | $8.29 | 1,075.32 | 3.52 | $0.007714 | 66 | ||
2h ago | BUY | $38.39 | 4,975.78 | 16.31 | $0.007715 | 459 | ||
2h ago | BUY | $35.95 | 4,660.35 | 15.21 | $0.007715 | 891 | ||
2h ago | BUY | $12.46 | 1,615.63 | 5.27 | $0.007715 | 1051 | ||
2h ago | BUY | $14.77 | 1,914.73 | 6.25 | $0.007715 | 1051 | ||
2h ago | BUY | $33.70 | 4,368.35 | 14.25 | $0.007714 | 891 | ||
2h ago | BUY | $11.42 | 1,480.88 | 4.82 | $0.007714 | 511 | ||
2h ago | BUY | $11.30 | 1,465.82 | 4.76 | $0.007714 | 14422 | ||
2h ago | BUY | $12.01 | 1,557.12 | 5.06 | $0.007714 | 743 | ||
2h ago | BUY | $81.97 | 10,626 | 34.54 | $0.007714 | 743 | ||
2h ago | SELL | $30.34 | 3,934.02 | 12.78 | $0.007712 | 457 | ||
2h ago | BUY | $10.23 | 1,327.36 | 4.31 | $0.007714 | 1051 | ||
2h ago | BUY | $21.02 | 2,724.92 | 8.85 | $0.007714 | 1051 | ||
2h ago | BUY | $35.55 | 4,609.65 | 14.98 | $0.007713 | 459 | ||
2h ago | BUY | $61.26 | 7,943.08 | 25.81 | $0.007713 | 34 | ||
2h ago | BUY | $24.11 | 3,127.04 | 10.16 | $0.007713 | 446 | ||
2h ago | SELL | $300.11 | 38,912 | 126.46 | $0.007712 | 536 | ||
2h ago | BUY | $190.01 | 24,631 | 79.95 | $0.007714 | 4418 | ||
2h ago | SELL | $100.04 | 12,972 | 42.10 | $0.007712 | 536 | ||
2h ago | BUY | $14.75 | 1,912.70 | 6.20 | $0.007714 | 17677 | ||
2h ago | BUY | $17.29 | 2,241.46 | 7.27 | $0.007714 | 17677 | ||
2h ago | SELL | $26.79 | 3,474.36 | 11.27 | $0.007712 | 2327 | ||
2h ago | BUY | $126.64 | 16,418 | 53.29 | $0.007714 | 4418 | ||
2h ago | BUY | $20.52 | 2,660.30 | 8.63 | $0.007713 | 1051 |