TXNS1,280
BuysSells
605675
Volume$441.6K
Buy VolSell Vol
$228.0K$213.6K
Makers117
BuyersSellers
8091
Circ. Supply
3,692,90799.99%
Total Supply3,692,907
Max Supply3,692,908
PooledcEUR88,561($100.5K)
PooledcUSD127,311($127.3K)
Converter
1cEUR
= $1.13
?cEUR
USD
About
Celo Euro Overview
Celo Euro (cEUR) was launched on 07.12.2022 and is currently trading at $1.1347. The circulating supply of Celo Euro is 3.69M, and it has a market cap of $4.19M.
Celo Euro Price and Market Performance
In the past 24 hours, the price of Celo Euro (cEUR) has experienced a +0.2% change, with a trading volume of $4.19M. Keep an eye on Celo Euro's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | cEUR | cUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | BUY | $5.12 | 4.51 | 1.67 | $1.13 | 671 | ||
13m ago | BUY | $18.50 | 16.30 | 6.06 | $1.13 | 60 | ||
15m ago | BUY | $39.44 | 34.76 | 12.92 | $1.13 | 4007 | ||
17m ago | BUY | $102.00 | 89.89 | 33.35 | $1.13 | 33629 | ||
17m ago | BUY | $229.39 | 202.17 | 75.01 | $1.13 | 33629 | ||
18m ago | BUY | $101.87 | 89.79 | 33.31 | $1.13 | 33629 | ||
18m ago | BUY | $100.05 | 88.18 | 32.72 | $1.13 | 1180 | ||
28m ago | SELL | $9.54 | 8.41 | 3.12 | $1.13 | 628 | ||
35m ago | SELL | $22.08 | 19.47 | 7.24 | $1.13 | 224 | ||
35m ago | BUY | $101.77 | 89.70 | 33.35 | $1.13 | 33629 | ||
36m ago | BUY | $101.72 | 89.66 | 33.34 | $1.13 | 33629 | ||
36m ago | BUY | $101.68 | 89.62 | 33.32 | $1.13 | 33629 | ||
38m ago | BUY | $101.67 | 89.62 | 33.32 | $1.13 | 33629 | ||
43m ago | BUY | $101.72 | 89.67 | 33.34 | $1.13 | 33629 | ||
43m ago | BUY | $101.70 | 89.65 | 33.33 | $1.13 | 33629 | ||
46m ago | BUY | $5.36 | 4.72 | 1.75 | $1.13 | 6896 | ||
46m ago | BUY | $18.17 | 16.01 | 5.95 | $1.13 | 6896 | ||
48m ago | BUY | $15.99 | 14.10 | 5.24 | $1.13 | 6896 | ||
50m ago | BUY | $33.02 | 29.11 | 10.83 | $1.13 | 4007 | ||
50m ago | SELL | $24.79 | 21.86 | 8.13 | $1.13 | 4007 | ||
50m ago | BUY | $152.70 | 134.61 | 50.11 | $1.13 | 33629 | ||
50m ago | BUY | $40.80 | 35.97 | 13.39 | $1.13 | 671 | ||
50m ago | SELL | $1,000.43 | 882.04 | 328.73 | $1.13 | 2280 | ||
50m ago | SELL | $62.27 | 54.89 | 20.46 | $1.13 | 4007 | ||
51m ago | BUY | $102.03 | 89.92 | 33.52 | $1.13 | 33629 | ||
53m ago | BUY | $46.19 | 40.71 | 15.18 | $1.13 | 224 | ||
53m ago | SELL | $28.51 | 25.13 | 9.36 | $1.13 | 663 | ||
57m ago | SELL | $10.23 | 9.02 | 3.37 | $1.13 | 663 | ||
59m ago | SELL | $20.44 | 18.01 | 6.74 | $1.13 | 671 | ||
59m ago | SELL | $9.60 | 8.46 | 3.16 | $1.13 | 20 | ||
1h ago | SELL | $153.33 | 135.17 | 50.58 | $1.13 | 33629 | ||
1h ago | SELL | $40.63 | 35.82 | 13.42 | $1.13 | 232 | ||
1h ago | SELL | $230.08 | 202.81 | 75.98 | $1.13 | 33629 | ||
1h ago | SELL | $40.86 | 36.01 | 13.49 | $1.13 | 663 | ||
1h ago | SELL | $21.85 | 19.26 | 7.21 | $1.13 | 151 | ||
1h ago | BUY | $6.02 | 5.31 | 1.99 | $1.13 | 628 | ||
1h ago | BUY | $37.40 | 32.96 | 12.35 | $1.13 | 72 | ||
1h ago | SELL | $285.55 | 251.68 | 93.94 | $1.13 | 4007 | ||
1h ago | BUY | $102.65 | 90.45 | 33.77 | $1.13 | 33629 | ||
1h ago | BUY | $16.42 | 14.47 | 5.39 | $1.13 | 670 | ||
1h ago | BUY | $102.59 | 90.40 | 33.70 | $1.13 | 33629 | ||
1h ago | BUY | $102.59 | 90.41 | 33.70 | $1.13 | 33629 | ||
1h ago | SELL | $343.50 | 302.76 | 112.85 | $1.13 | 48 | ||
1h ago | BUY | $102.53 | 90.35 | 33.66 | $1.13 | 33629 | ||
1h ago | BUY | $346.06 | 304.97 | 113.61 | $1.13 | 33629 | ||
1h ago | BUY | $153.76 | 135.51 | 50.48 | $1.13 | 33629 | ||
2h ago | SELL | $5.11 | 4.51 | 1.68 | $1.13 | 628 | ||
2h ago | SELL | $42.77 | 37.71 | 14.04 | $1.13 | 663 | ||
2h ago | SELL | $20.48 | 18.05 | 6.72 | $1.13 | 628 | ||
2h ago | SELL | $11.86 | 10.46 | 3.89 | $1.13 | 628 | ||
2h ago | SELL | $22.83 | 20.12 | 7.49 | $1.13 | 628 | ||
2h ago | SELL | $229.99 | 202.73 | 75.50 | $1.13 | 33629 | ||
2h ago | SELL | $12.74 | 11.23 | 4.18 | $1.13 | 671 | ||
2h ago | SELL | $7.43 | 6.55 | 2.44 | $1.13 | 6896 | ||
2h ago | SELL | $20.46 | 18.03 | 6.70 | $1.13 | 671 | ||
2h ago | BUY | $345.28 | 304.29 | 113.10 | $1.13 | 33629 | ||
2h ago | BUY | $345.12 | 304.18 | 113.05 | $1.13 | 33629 | ||
2h ago | BUY | $153.11 | 134.96 | 50.15 | $1.13 | 33629 | ||
2h ago | BUY | $152.88 | 134.77 | 50.08 | $1.13 | 33629 | ||
2h ago | BUY | $6.31 | 5.57 | 2.06 | $1.13 | 70 | ||
2h ago | BUY | $5.12 | 4.52 | 1.68 | $1.13 | 628 | ||
2h ago | BUY | $13.79 | 12.15 | 4.51 | $1.13 | 628 | ||
2h ago | BUY | $22.23 | 19.59 | 7.28 | $1.13 | 628 | ||
2h ago | BUY | $5.97 | 5.26 | 1.95 | $1.13 | 671 | ||
2h ago | BUY | $23.10 | 20.36 | 7.56 | $1.13 | 1971 | ||
2h ago | BUY | $20.38 | 17.96 | 6.66 | $1.13 | 1971 | ||
2h ago | SELL | $44.75 | 39.46 | 14.60 | $1.13 | 15509 | ||
2h ago | BUY | $20.47 | 18.05 | 6.68 | $1.13 | 663 | ||
2h ago | SELL | $101.92 | 89.86 | 33.24 | $1.13 | 33629 | ||
2h ago | SELL | $101.94 | 89.88 | 33.25 | $1.13 | 33629 | ||
2h ago | SELL | $101.98 | 89.91 | 33.27 | $1.13 | 33629 | ||
3h ago | BUY | $152.96 | 134.83 | 49.90 | $1.13 | 33629 | ||
3h ago | SELL | $101.93 | 89.87 | 33.25 | $1.13 | 33629 | ||
3h ago | SELL | $101.94 | 89.87 | 33.25 | $1.13 | 33629 | ||
3h ago | SELL | $152.95 | 134.84 | 49.89 | $1.13 | 33629 | ||
3h ago | SELL | $36.40 | 32.09 | 11.87 | $1.13 | 1971 | ||
3h ago | BUY | $26.60 | 23.44 | 8.67 | $1.13 | 671 | ||
3h ago | BUY | $101.92 | 89.83 | 33.22 | $1.13 | 33629 | ||
3h ago | SELL | $152.84 | 134.74 | 49.82 | $1.13 | 33629 | ||
3h ago | SELL | $101.93 | 89.85 | 33.23 | $1.13 | 33629 | ||
3h ago | SELL | $5.64 | 4.97 | 1.84 | $1.13 | 663 | ||
3h ago | BUY | $101.92 | 89.83 | 33.20 | $1.13 | 33629 | ||
3h ago | SELL | $21.48 | 18.94 | 6.99 | $1.13 | 671 | ||
3h ago | SELL | $101.93 | 89.85 | 33.20 | $1.13 | 33629 | ||
3h ago | BUY | $53.38 | 47.05 | 17.39 | $1.13 | 4007 | ||
3h ago | SELL | $158.55 | 139.77 | 51.65 | $1.13 | 232 | ||
3h ago | BUY | $343.73 | 302.95 | 111.98 | $1.13 | 33629 | ||
3h ago | BUY | $152.69 | 134.58 | 49.74 | $1.13 | 33629 | ||
3h ago | BUY | $152.65 | 134.55 | 49.73 | $1.13 | 33629 | ||
3h ago | BUY | $101.72 | 89.67 | 33.14 | $1.13 | 33629 | ||
3h ago | SELL | $24.34 | 21.46 | 7.93 | $1.13 | 56 | ||
3h ago | SELL | $23.80 | 20.99 | 7.75 | $1.13 | 232 | ||
3h ago | BUY | $99.05 | 87.31 | 32.27 | $1.13 | 1196 | ||
3h ago | SELL | $20.04 | 17.67 | 6.53 | $1.13 | 17548 | ||
3h ago | SELL | $101.70 | 89.67 | 33.18 | $1.13 | 33629 | ||
3h ago | BUY | $12.69 | 11.19 | 4.14 | $1.13 | 70 | ||
3h ago | BUY | $7.16 | 6.31 | 2.34 | $1.13 | 5975 | ||
3h ago | SELL | $101.75 | 89.71 | 33.26 | $1.13 | 33629 | ||
4h ago | SELL | $64.17 | 56.57 | 21.02 | $1.13 | 4007 | ||
4h ago | SELL | $100.02 | 88.18 | 32.81 | $1.13 | 2280 |