TXNS2,173
BuysSells
1,0681,105
Volume$55.8K
Buy VolSell Vol
$27.7K$28.1K
Makers77
BuyersSellers
7353
Circ. Supply
313,187100%
Total Supply313,187
Max Supply313,187
PooledcGHS188,213($12.1K)
PooledUSD₮12,925($12.9K)
Converter
1cGHS
= $0.06427
?cGHS
USD
About
Celo Ghanian Cedi Overview
Celo Ghanian Cedi (cGHS) was launched on 03.05.2025 and is currently trading at $0.06427. The circulating supply of Celo Ghanian Cedi is 313,187, and it has a market cap of $20,129.2.
Celo Ghanian Cedi Price and Market Performance
In the past 24 hours, the price of Celo Ghanian Cedi (cGHS) has experienced a -0.2% change, with a trading volume of $20,129.2. Keep an eye on Celo Ghanian Cedi's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | cGHS | USD₮ | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $26.89 | 418.37 | 7.30 | $0.06427 | 8935 | ||
5m ago | BUY | $26.90 | 418.46 | 7.30 | $0.06428 | 8935 | ||
5m ago | BUY | $18.99 | 295.49 | 5.15 | $0.06427 | 3756 | ||
10m ago | BUY | $25.79 | 401.33 | 7.00 | $0.06427 | 3756 | ||
10m ago | BUY | $26.84 | 417.75 | 7.29 | $0.06426 | 8935 | ||
10m ago | SELL | $26.83 | 417.66 | 7.28 | $0.06425 | 8935 | ||
12m ago | SELL | $19.39 | 301.81 | 5.26 | $0.06425 | 3756 | ||
13m ago | BUY | $26.86 | 417.94 | 7.29 | $0.06426 | 8935 | ||
14m ago | BUY | $26.84 | 417.67 | 7.28 | $0.06426 | 8935 | ||
18m ago | SELL | $26.83 | 417.59 | 7.29 | $0.06424 | 8935 | ||
21m ago | SELL | $36.76 | 572.18 | 9.99 | $0.06425 | 176 | ||
22m ago | BUY | $26.86 | 418.04 | 7.30 | $0.06427 | 8935 | ||
25m ago | SELL | $20.19 | 314.33 | 5.49 | $0.06425 | 3756 | ||
25m ago | SELL | $26.87 | 418.15 | 7.31 | $0.06426 | 8935 | ||
28m ago | SELL | $26.89 | 418.42 | 7.31 | $0.06427 | 8935 | ||
30m ago | BUY | $26.90 | 418.50 | 7.32 | $0.06428 | 8935 | ||
32m ago | SELL | $26.89 | 418.42 | 7.31 | $0.06427 | 8935 | ||
33m ago | SELL | $26.91 | 418.69 | 7.32 | $0.06428 | 8935 | ||
34m ago | SELL | $26.93 | 418.95 | 7.33 | $0.06428 | 8935 | ||
35m ago | SELL | $18.71 | 291.02 | 5.09 | $0.06429 | 3756 | ||
36m ago | BUY | $25.40 | 395.00 | 6.91 | $0.06430 | 209 | ||
38m ago | SELL | $27.28 | 424.36 | 7.42 | $0.06429 | 216 | ||
39m ago | BUY | $34.97 | 543.90 | 9.51 | $0.06430 | 173 | ||
40m ago | BUY | $26.93 | 418.90 | 7.33 | $0.06429 | 8935 | ||
44m ago | BUY | $26.91 | 418.63 | 7.32 | $0.06428 | 8935 | ||
45m ago | BUY | $6.53 | 101.69 | 1.77 | $0.06428 | 18 | ||
46m ago | SELL | $29.88 | 464.99 | 8.13 | $0.06427 | 185 | ||
47m ago | SELL | $29.17 | 453.90 | 7.94 | $0.06428 | 163 | ||
48m ago | SELL | $29.56 | 459.84 | 8.04 | $0.06429 | 3756 | ||
49m ago | SELL | $26.96 | 419.36 | 7.33 | $0.06430 | 8935 | ||
49m ago | BUY | $18.62 | 289.65 | 5.07 | $0.06431 | 3756 | ||
51m ago | SELL | $26.97 | 419.44 | 7.34 | $0.06430 | 8935 | ||
52m ago | SELL | $26.99 | 419.71 | 7.34 | $0.06431 | 8935 | ||
52m ago | SELL | $20.58 | 320.03 | 5.60 | $0.06431 | 3756 | ||
53m ago | BUY | $27.01 | 420.00 | 7.35 | $0.06432 | 8935 | ||
55m ago | BUY | $27.59 | 428.94 | 7.50 | $0.06432 | 3756 | ||
57m ago | BUY | $26.97 | 419.46 | 7.34 | $0.06431 | 8935 | ||
58m ago | SELL | $32.43 | 504.48 | 8.82 | $0.06430 | 193 | ||
58m ago | BUY | $26.98 | 419.51 | 7.34 | $0.06431 | 8935 | ||
1h ago | BUY | $26.96 | 419.24 | 7.33 | $0.06430 | 8935 | ||
1h ago | BUY | $20.86 | 324.43 | 5.67 | $0.06430 | 3756 | ||
1h ago | SELL | $26.93 | 418.95 | 7.33 | $0.06428 | 8935 | ||
1h ago | SELL | $33.01 | 513.52 | 8.98 | $0.06429 | 177 | ||
1h ago | SELL | $26.97 | 419.55 | 7.34 | $0.06430 | 8935 | ||
1h ago | BUY | $26.99 | 419.63 | 7.34 | $0.06431 | 8935 | ||
1h ago | BUY | $27.61 | 429.37 | 7.51 | $0.06431 | 176 | ||
1h ago | SELL | $26.95 | 419.27 | 7.33 | $0.06429 | 8935 | ||
1h ago | BUY | $26.96 | 419.36 | 7.34 | $0.06431 | 8935 | ||
1h ago | BUY | $26.94 | 419.09 | 7.33 | $0.06430 | 8935 | ||
1h ago | BUY | $19.56 | 304.27 | 5.32 | $0.06429 | 3756 | ||
1h ago | SELL | $19.76 | 307.44 | 5.37 | $0.06428 | 3756 | ||
1h ago | BUY | $26.92 | 418.82 | 7.32 | $0.06429 | 8935 | ||
1h ago | SELL | $31.68 | 492.85 | 8.62 | $0.06428 | 209 | ||
1h ago | SELL | $26.94 | 419.06 | 7.33 | $0.06429 | 8935 | ||
1h ago | BUY | $26.95 | 419.14 | 7.33 | $0.06430 | 8935 | ||
1h ago | BUY | $26.93 | 418.87 | 7.33 | $0.06429 | 8935 | ||
1h ago | SELL | $26.92 | 418.79 | 7.32 | $0.06428 | 8935 | ||
1h ago | SELL | $26.94 | 419.06 | 7.33 | $0.06429 | 8935 | ||
1h ago | SELL | $26.96 | 419.32 | 7.33 | $0.06429 | 8935 | ||
1h ago | BUY | $25.92 | 403.05 | 7.05 | $0.06431 | 3756 | ||
1h ago | SELL | $26.96 | 419.33 | 7.33 | $0.06429 | 8935 | ||
1h ago | SELL | $26.98 | 419.60 | 7.34 | $0.06430 | 8935 | ||
1h ago | SELL | $27.00 | 419.87 | 7.34 | $0.06431 | 8935 | ||
1h ago | SELL | $27.02 | 420.14 | 7.35 | $0.06432 | 8935 | ||
1h ago | BUY | $31.82 | 494.69 | 8.65 | $0.06433 | 168 | ||
1h ago | SELL | $49.55 | 770.34 | 13.46 | $0.06432 | 3756 | ||
1h ago | BUY | $27.04 | 420.40 | 7.35 | $0.06434 | 8935 | ||
1h ago | BUY | $27.02 | 420.13 | 7.34 | $0.06433 | 8935 | ||
1h ago | BUY | $27.00 | 419.86 | 7.33 | $0.06432 | 8935 | ||
1h ago | BUY | $26.98 | 419.59 | 7.32 | $0.06431 | 8935 | ||
1h ago | BUY | $26.79 | 416.68 | 7.27 | $0.06431 | 168 | ||
1h ago | BUY | $26.94 | 419.06 | 7.31 | $0.06430 | 8935 | ||
1h ago | BUY | $26.92 | 418.79 | 7.31 | $0.06429 | 8935 | ||
2h ago | BUY | $11.93 | 185.70 | 3.24 | $0.06428 | 12 | ||
2h ago | BUY | $26.89 | 418.41 | 7.30 | $0.06428 | 8935 | ||
2h ago | BUY | $18.77 | 292.03 | 5.09 | $0.06427 | 3756 | ||
2h ago | BUY | $26.86 | 417.95 | 7.29 | $0.06427 | 8935 | ||
2h ago | SELL | $26.85 | 417.87 | 7.29 | $0.06425 | 8935 | ||
2h ago | BUY | $26.86 | 417.95 | 7.29 | $0.06427 | 8935 | ||
2h ago | SELL | $26.85 | 417.87 | 7.29 | $0.06425 | 8935 | ||
2h ago | SELL | $26.87 | 418.14 | 7.29 | $0.06426 | 8935 | ||
2h ago | BUY | $26.31 | 409.31 | 7.14 | $0.06427 | 216 | ||
2h ago | BUY | $26.86 | 417.96 | 7.29 | $0.06427 | 8935 | ||
2h ago | BUY | $26.84 | 417.69 | 7.28 | $0.06426 | 8935 | ||
2h ago | SELL | $26.83 | 417.61 | 7.28 | $0.06424 | 8935 | ||
2h ago | SELL | $26.85 | 417.88 | 7.29 | $0.06425 | 8935 | ||
2h ago | BUY | $26.86 | 417.96 | 7.29 | $0.06427 | 8935 | ||
2h ago | BUY | $26.84 | 417.69 | 7.28 | $0.06426 | 8935 | ||
2h ago | SELL | $26.83 | 417.61 | 7.28 | $0.06424 | 8935 | ||
2h ago | BUY | $26.84 | 417.69 | 7.28 | $0.06426 | 8935 | ||
2h ago | SELL | $26.83 | 417.61 | 7.28 | $0.06424 | 8935 | ||
2h ago | SELL | $26.85 | 417.88 | 7.29 | $0.06425 | 8935 | ||
2h ago | BUY | $26.86 | 417.96 | 7.29 | $0.06427 | 8935 | ||
2h ago | SELL | $26.85 | 417.88 | 7.29 | $0.06425 | 8935 | ||
2h ago | BUY | $26.86 | 417.96 | 7.29 | $0.06427 | 8935 | ||
2h ago | BUY | $20.35 | 316.72 | 5.52 | $0.06426 | 3756 | ||
2h ago | SELL | $26.83 | 417.67 | 7.28 | $0.06425 | 8935 | ||
2h ago | SELL | $35.07 | 545.85 | 9.52 | $0.06426 | 193 | ||
2h ago | SELL | $34.32 | 534.03 | 9.31 | $0.06427 | 145 | ||
2h ago | SELL | $26.90 | 418.63 | 7.30 | $0.06427 | 8935 |