TXNS739
BuysSells
498241
Volume$28.7K
Buy VolSell Vol
$15.4K$13.3K
Makers27
BuyersSellers
2019
Circ. Supply
35,925,302100%
Total Supply35,925,302
Max Supply35,925,302
PooledcKES1,368,240($10.5K)
PooledcEUR12,515($13.5K)
Converter
1cKES
= $0.007707
?cKES
USD
About
Celo Kenyan Shilling Overview
Celo Kenyan Shilling (cKES) was launched on 07.02.2024 and is currently trading at $0.007707. The circulating supply of Celo Kenyan Shilling is 35.93M, and it has a market cap of $276,898.
Celo Kenyan Shilling Price and Market Performance
In the past 24 hours, the price of Celo Kenyan Shilling (cKES) has experienced a -0.009% change, with a trading volume of $276,898. Keep an eye on Celo Kenyan Shilling's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | cKES | cEUR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $16.29 | 2,113.66 | 6.30 | $0.007707 | 2435 | ||
4m ago | BUY | $64.44 | 8,361.93 | 24.97 | $0.007707 | 391 | ||
5m ago | BUY | $58.29 | 7,563.18 | 22.59 | $0.007707 | 941 | ||
6m ago | BUY | $80.48 | 10,443 | 31.18 | $0.007707 | 391 | ||
8m ago | BUY | $39.77 | 5,161.35 | 15.41 | $0.007706 | 3576 | ||
8m ago | SELL | $193.23 | 25,077 | 74.88 | $0.007705 | |||
10m ago | SELL | $9.25 | 1,201.54 | 3.58 | $0.007705 | 3576 | ||
12m ago | BUY | $11.45 | 1,485.83 | 4.43 | $0.007707 | 3576 | ||
12m ago | BUY | $36.11 | 4,686.55 | 14.00 | $0.007707 | 3576 | ||
16m ago | BUY | $20.53 | 2,664.61 | 7.96 | $0.007706 | 3576 | ||
16m ago | BUY | $20.53 | 2,664.72 | 7.96 | $0.007706 | 3576 | ||
17m ago | BUY | $12.18 | 1,580.79 | 4.72 | $0.007706 | 3576 | ||
17m ago | BUY | $12.18 | 1,581.15 | 4.72 | $0.007705 | 3576 | ||
18m ago | BUY | $261.13 | 33,895 | 101.27 | $0.007704 | 391 | ||
18m ago | BUY | $196.55 | 25,517 | 76.23 | $0.007702 | 391 | ||
18m ago | BUY | $157.27 | 20,422 | 61.00 | $0.007701 | 391 | ||
18m ago | BUY | $46.40 | 6,026.76 | 17.99 | $0.007699 | 3576 | ||
18m ago | BUY | $20.28 | 2,634.56 | 7.86 | $0.007699 | 3576 | ||
18m ago | SELL | $193.03 | 25,072 | 74.86 | $0.007699 | |||
18m ago | SELL | $193.02 | 25,063 | 74.86 | $0.007701 | |||
18m ago | SELL | $193.22 | 25,080 | 75.04 | $0.007704 | |||
21m ago | BUY | $52.45 | 6,806.11 | 20.37 | $0.007706 | 3576 | ||
23m ago | BUY | $196.45 | 25,497 | 76.52 | $0.007705 | 391 | ||
23m ago | BUY | $18.57 | 2,411.61 | 7.23 | $0.007703 | 3576 | ||
23m ago | SELL | $193.86 | 25,167 | 75.51 | $0.007703 | 83 | ||
23m ago | BUY | $58.28 | 7,563.75 | 22.70 | $0.007705 | 1872 | ||
23m ago | SELL | $193.84 | 25,160 | 75.51 | $0.007704 | 83 | ||
23m ago | SELL | $194.00 | 25,177 | 75.62 | $0.007705 | |||
41m ago | BUY | $6.68 | 867.72 | 2.62 | $0.007707 | 3576 | ||
42m ago | BUY | $58.29 | 7,564.09 | 22.85 | $0.007707 | 1872 | ||
43m ago | BUY | $101.91 | 13,223 | 39.95 | $0.007706 | 941 | ||
43m ago | BUY | $22.46 | 2,914.77 | 8.80 | $0.007706 | 4126 | ||
43m ago | SELL | $195.60 | 25,385 | 76.68 | $0.007705 | |||
43m ago | BUY | $58.28 | 7,562.86 | 22.84 | $0.007706 | 941 | ||
45m ago | ADD | $122.08 | 0.1832 | 47.87 | - | |||
46m ago | BUY | $40.73 | 5,286.82 | 15.97 | $0.007704 | 3576 | ||
46m ago | BUY | $15.90 | 2,064.25 | 6.23 | $0.007703 | 4126 | ||
47m ago | BUY | $17.81 | 2,312.42 | 6.98 | $0.007706 | 3576 | ||
49m ago | BUY | $14.29 | 1,855.02 | 5.61 | $0.007707 | 4126 | ||
50m ago | BUY | $24.54 | 3,184.08 | 9.65 | $0.007707 | 4126 | ||
50m ago | BUY | $34.68 | 4,500.47 | 13.64 | $0.007707 | 3576 | ||
52m ago | BUY | $88.65 | 11,500 | 34.94 | $0.007709 | 941 | ||
52m ago | BUY | $5.74 | 745.09 | 2.26 | $0.007708 | 3576 | ||
52m ago | BUY | $5.74 | 745.10 | 2.26 | $0.007708 | 3576 | ||
53m ago | BUY | $58.31 | 7,564.76 | 23.01 | $0.007709 | 1872 | ||
54m ago | BUY | $8.26 | 1,071.86 | 3.26 | $0.007708 | 3576 | ||
54m ago | BUY | $155.12 | 20,123 | 61.35 | $0.007708 | 1872 | ||
55m ago | BUY | $30.14 | 3,910.40 | 11.95 | $0.007709 | 4126 | ||
57m ago | SELL | $3.36 | 436.40 | 1.33 | $0.007708 | 3576 | ||
1h ago | BUY | $12.49 | 1,620.64 | 4.95 | $0.007709 | 4126 | ||
1h ago | BUY | $20.29 | 2,632.02 | 8.04 | $0.007709 | 4126 | ||
1h ago | BUY | $2.94 | 381.92 | 1.16 | $0.007708 | 3576 | ||
1h ago | BUY | $20.59 | 2,671.80 | 8.16 | $0.007708 | 4126 | ||
1h ago | SELL | $5.96 | 774.42 | 2.36 | $0.007707 | 3576 | ||
1h ago | BUY | $16.47 | 2,137.04 | 6.54 | $0.007708 | 4126 | ||
1h ago | BUY | $12.56 | 1,630.39 | 4.99 | $0.007708 | 4126 | ||
1h ago | BUY | $19.04 | 2,470.77 | 7.56 | $0.007709 | 4126 | ||
2h ago | SELL | $19.63 | 2,547.43 | 7.81 | $0.007707 | 4126 | ||
2h ago | BUY | $10.33 | 1,340.95 | 4.11 | $0.007709 | 4126 | ||
2h ago | SELL | $3.95 | 512.67 | 1.57 | $0.007707 | 3576 | ||
2h ago | BUY | $1.12 | 146.15 | 0.4495 | $0.007709 | 3576 | ||
3h ago | BUY | $1.56 | 203.38 | 0.6262 | $0.007709 | 3576 | ||
3h ago | BUY | $1.56 | 203.39 | 0.6262 | $0.007709 | 3576 | ||
3h ago | BUY | $2.25 | 292.35 | 0.9001 | $0.007709 | 3576 | ||
3h ago | BUY | $2.25 | 292.36 | 0.9001 | $0.007709 | 3576 | ||
3h ago | SELL | $14.83 | 1,924.22 | 5.93 | $0.007707 | 4126 | ||
3h ago | SELL | $2.90 | 377.33 | 1.16 | $0.007708 | 3576 | ||
3h ago | SELL | $1.43 | 185.58 | 0.5720 | $0.007708 | 3576 | ||
3h ago | BUY | $12.57 | 1,630.77 | 5.02 | $0.007709 | 4126 | ||
3h ago | BUY | $2.95 | 383.60 | 1.18 | $0.007709 | 3576 | ||
3h ago | BUY | $58.69 | 7,614.31 | 23.46 | $0.007708 | 1872 | ||
3h ago | BUY | $2.41 | 313.09 | 0.9649 | $0.007707 | 3576 | ||
3h ago | BUY | $2.41 | 313.09 | 0.9649 | $0.007707 | 3576 | ||
3h ago | BUY | $1.44 | 187.62 | 0.5782 | $0.007707 | 3576 | ||
3h ago | BUY | $2.18 | 283.79 | 0.8746 | $0.007707 | 3576 | ||
3h ago | BUY | $1.52 | 197.67 | 0.6092 | $0.007708 | 3576 | ||
3h ago | BUY | $1.52 | 197.67 | 0.6093 | $0.007708 | 3576 | ||
3h ago | SELL | $15.63 | 2,028.66 | 6.25 | $0.007707 | 4126 | ||
3h ago | BUY | $9.35 | 1,213.42 | 3.74 | $0.007708 | 3576 | ||
3h ago | BUY | $9.36 | 1,214.53 | 3.74 | $0.007708 | 3576 | ||
3h ago | BUY | $2.93 | 381.13 | 1.17 | $0.007707 | 3576 | ||
3h ago | BUY | $2.93 | 381.10 | 1.17 | $0.007707 | 3576 | ||
3h ago | BUY | $17.42 | 2,260.51 | 6.96 | $0.007707 | 4126 | ||
3h ago | BUY | $33.82 | 4,388.84 | 13.52 | $0.007706 | 4126 | ||
3h ago | BUY | $3.04 | 395.22 | 1.21 | $0.007706 | 3576 | ||
3h ago | BUY | $16.46 | 2,137.08 | 6.58 | $0.007706 | 4126 | ||
3h ago | BUY | $4.52 | 586.68 | 1.80 | $0.007706 | 3576 | ||
3h ago | BUY | $328.65 | 42,652 | 131.36 | $0.007705 | 2435 | ||
3h ago | BUY | $83.65 | 10,857 | 33.43 | $0.007704 | 3576 | ||
3h ago | BUY | $16.21 | 2,104.55 | 6.48 | $0.007704 | 3576 | ||
3h ago | BUY | $22.98 | 2,983.73 | 9.18 | $0.007704 | 3576 | ||
3h ago | BUY | $2.40 | 312.13 | 0.9612 | $0.007704 | 3576 | ||
3h ago | BUY | $38.52 | 5,000.26 | 15.39 | $0.007704 | 3576 | ||
3h ago | BUY | $5.02 | 651.94 | 2.00 | $0.007704 | 3576 | ||
3h ago | BUY | $5.44 | 707.07 | 2.17 | $0.007704 | 3576 | ||
3h ago | BUY | $3.09 | 401.79 | 1.23 | $0.007704 | 3576 | ||
3h ago | BUY | $11.12 | 1,444.10 | 4.44 | $0.007704 | 3576 | ||
3h ago | BUY | $3.09 | 401.81 | 1.23 | $0.007704 | 3576 | ||
3h ago | BUY | $2.58 | 335.20 | 1.03 | $0.007704 | 3576 | ||
3h ago | BUY | $17.96 | 2,331.86 | 7.17 | $0.007704 | 3576 |