TXNS1,813
BuysSells
894919
Volume$43.4K
Buy VolSell Vol
$21.4K$22.1K
Makers83
BuyersSellers
6964
Circ. Supply
2,518,51391.24%
Total Supply2,518,513
Max Supply2,760,200
PooledcREAL23,005($4.0K)
PooledCELO9,264.70($3.0K)
Converter
1cREAL
= $0.17
?cREAL
USD
About
Celo Brazilian Real Overview
Celo Brazilian Real (cREAL) was launched on 07.02.2024 and is currently trading at $0.1750. The circulating supply of Celo Brazilian Real is 2.52M, and it has a market cap of $440,847.
Celo Brazilian Real Price and Market Performance
In the past 24 hours, the price of Celo Brazilian Real (cREAL) has experienced a -0.1% change, with a trading volume of $440,847. Keep an eye on Celo Brazilian Real's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | cREAL | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13s ago | SELL | $31.56 | 180.31 | 10.27 | $0.17 | 117108 | ||
42s ago | BUY | $32.73 | 187.11 | 10.66 | $0.17 | 1016 | ||
44s ago | SELL | $101.22 | 578.25 | 32.96 | $0.17 | 5402 | ||
1m ago | BUY | $17.43 | 99.61 | 5.67 | $0.17 | 225 | ||
2m ago | BUY | $26.93 | 153.78 | 8.77 | $0.17 | 3977 | ||
2m ago | BUY | $31.55 | 180.16 | 10.29 | $0.17 | 117108 | ||
2m ago | SELL | $34.99 | 199.80 | 11.41 | $0.17 | 56 | ||
2m ago | SELL | $43.65 | 249.03 | 14.24 | $0.17 | 1059 | ||
2m ago | BUY | $101.37 | 578.60 | 33.07 | $0.17 | 5402 | ||
2m ago | BUY | $31.59 | 180.40 | 10.30 | $0.17 | 117108 | ||
5m ago | SELL | $12.52 | 71.47 | 4.08 | $0.17 | 1129 | ||
7m ago | BUY | $32.38 | 184.96 | 10.56 | $0.17 | 3977 | ||
8m ago | BUY | $17.66 | 100.91 | 5.76 | $0.17 | 30431 | ||
9m ago | SELL | $23.20 | 132.45 | 7.57 | $0.17 | 3977 | ||
10m ago | BUY | $21.94 | 125.36 | 7.16 | $0.17 | 256 | ||
14m ago | SELL | $31.62 | 180.60 | 10.31 | $0.17 | 117108 | ||
15m ago | SELL | $14.90 | 85.06 | 4.86 | $0.17 | 1129 | ||
16m ago | SELL | $22.20 | 126.75 | 7.24 | $0.17 | 3977 | ||
16m ago | SELL | $8.15 | 46.50 | 2.65 | $0.17 | 30431 | ||
18m ago | SELL | $17.04 | 97.24 | 5.55 | $0.17 | 3977 | ||
18m ago | SELL | $12.63 | 72.11 | 4.12 | $0.17 | 1129 | ||
22m ago | BUY | $23.26 | 132.85 | 7.59 | $0.17 | 131 | ||
24m ago | SELL | $15.43 | 88.11 | 5.03 | $0.17 | 30431 | ||
26m ago | BUY | $11.55 | 65.96 | 3.76 | $0.17 | 30431 | ||
26m ago | BUY | $31.60 | 180.32 | 10.31 | $0.17 | 117108 | ||
27m ago | SELL | $2.28 | 13.05 | 0.7461 | $0.17 | 567 | ||
28m ago | SELL | $29.55 | 168.69 | 9.64 | $0.17 | 52335 | ||
29m ago | SELL | $23.10 | 131.88 | 7.54 | $0.17 | 1808 | ||
29m ago | SELL | $5.96 | 34.05 | 1.94 | $0.17 | 1808 | ||
30m ago | BUY | $58.59 | 334.49 | 19.13 | $0.17 | 49971 | ||
30m ago | BUY | $25.86 | 147.68 | 8.44 | $0.17 | 103 | ||
31m ago | BUY | $58.68 | 335.18 | 19.16 | $0.17 | 49971 | ||
34m ago | BUY | $58.76 | 335.66 | 19.19 | $0.17 | 49971 | ||
34m ago | BUY | $16.39 | 93.68 | 5.35 | $0.17 | 52335 | ||
35m ago | SELL | $20.39 | 116.36 | 6.66 | $0.17 | 225 | ||
35m ago | BUY | $58.87 | 336.13 | 19.24 | $0.17 | 49971 | ||
36m ago | BUY | $32.79 | 187.30 | 10.72 | $0.17 | 994 | ||
36m ago | SELL | $15.21 | 86.88 | 4.97 | $0.17 | 52335 | ||
36m ago | BUY | $31.78 | 181.47 | 10.39 | $0.17 | 117108 | ||
36m ago | SELL | $10.23 | 58.40 | 3.34 | $0.17 | 1129 | ||
36m ago | SELL | $10.76 | 61.45 | 3.51 | $0.17 | 1129 | ||
36m ago | SELL | $11.41 | 65.14 | 3.73 | $0.17 | 1129 | ||
37m ago | SELL | $24.69 | 140.98 | 8.07 | $0.17 | 3977 | ||
39m ago | SELL | $10.21 | 58.33 | 3.33 | $0.17 | 1129 | ||
42m ago | BUY | $15.54 | 88.77 | 5.07 | $0.17 | 52335 | ||
42m ago | BUY | $18.59 | 106.18 | 6.07 | $0.17 | 30431 | ||
43m ago | BUY | $21.25 | 121.41 | 6.94 | $0.17 | 3977 | ||
45m ago | SELL | $31.76 | 181.44 | 10.38 | $0.17 | 117108 | ||
46m ago | SELL | $10.55 | 60.26 | 3.44 | $0.17 | 1129 | ||
46m ago | BUY | $21.92 | 125.25 | 7.16 | $0.17 | 3977 | ||
49m ago | BUY | $12.21 | 69.76 | 3.99 | $0.17 | 30431 | ||
50m ago | SELL | $22.22 | 126.83 | 7.26 | $0.17 | 52335 | ||
53m ago | SELL | $20.44 | 116.66 | 6.68 | $0.17 | 1095 | ||
55m ago | SELL | $25.29 | 144.39 | 8.26 | $0.17 | 3977 | ||
56m ago | BUY | $15.85 | 90.56 | 5.18 | $0.17 | 30431 | ||
59m ago | BUY | $21.03 | 120.16 | 6.87 | $0.17 | 46 | ||
59m ago | BUY | $10.20 | 58.31 | 3.33 | $0.17 | 1211 | ||
1h ago | SELL | $20.43 | 116.65 | 6.67 | $0.17 | 1129 | ||
1h ago | SELL | $11.58 | 66.11 | 3.78 | $0.17 | 1129 | ||
1h ago | SELL | $31.73 | 181.12 | 10.36 | $0.17 | 117108 | ||
1h ago | SELL | $21.23 | 121.19 | 6.94 | $0.17 | 52335 | ||
1h ago | SELL | $23.20 | 132.42 | 7.58 | $0.17 | 3977 | ||
1h ago | SELL | $15.83 | 90.35 | 5.17 | $0.17 | 52335 | ||
1h ago | SELL | $21.52 | 122.82 | 7.03 | $0.17 | 3977 | ||
1h ago | BUY | $31.67 | 180.72 | 10.35 | $0.17 | 117108 | ||
1h ago | SELL | $20.38 | 116.31 | 6.66 | $0.17 | 1095 | ||
1h ago | BUY | $30.88 | 176.30 | 10.09 | $0.17 | 52335 | ||
1h ago | BUY | $20.51 | 117.14 | 6.70 | $0.17 | 52335 | ||
1h ago | BUY | $15.81 | 90.29 | 5.16 | $0.17 | 30431 | ||
1h ago | SELL | $30.05 | 171.58 | 9.82 | $0.17 | 3977 | ||
1h ago | SELL | $20.24 | 115.53 | 6.61 | $0.17 | 46 | ||
1h ago | BUY | $31.70 | 180.84 | 10.36 | $0.17 | 117108 | ||
1h ago | SELL | $22.88 | 130.59 | 7.48 | $0.17 | 3977 | ||
1h ago | BUY | $18.61 | 106.27 | 6.08 | $0.17 | 30431 | ||
2h ago | ADD | $360.69 | 18,701 | 117.91 | - | |||
2h ago | REMOVE | $356.27 | 18,700 | 116.46 | - | |||
2h ago | BUY | $16.46 | 94.01 | 5.38 | $0.17 | 30431 | ||
2h ago | SELL | $22.91 | 130.76 | 7.49 | $0.17 | 1129 | ||
2h ago | SELL | $20.39 | 116.36 | 6.66 | $0.17 | 1129 | ||
2h ago | BUY | $16.73 | 95.57 | 5.47 | $0.17 | 215 | ||
2h ago | BUY | $58.80 | 335.83 | 19.22 | $0.17 | 49971 | ||
2h ago | BUY | $21.73 | 124.12 | 7.10 | $0.17 | 52335 | ||
2h ago | SELL | $11.32 | 64.63 | 3.70 | $0.17 | 1095 | ||
2h ago | BUY | $14.70 | 83.94 | 4.80 | $0.17 | 1129 | ||
2h ago | SELL | $15.57 | 88.97 | 5.09 | $0.17 | 215 | ||
2h ago | SELL | $18.99 | 108.45 | 6.21 | $0.17 | 3977 | ||
2h ago | BUY | $31.73 | 181.12 | 10.37 | $0.17 | 117108 | ||
2h ago | BUY | $29.37 | 167.72 | 9.60 | $0.17 | 3977 | ||
2h ago | BUY | $20.43 | 116.72 | 6.68 | $0.17 | 1129 | ||
2h ago | BUY | $24.15 | 137.98 | 7.89 | $0.17 | 52335 | ||
2h ago | SELL | $31.77 | 181.52 | 10.38 | $0.17 | 117108 | ||
2h ago | SELL | $21.16 | 120.82 | 6.91 | $0.17 | 1129 | ||
2h ago | BUY | $10.99 | 62.81 | 3.59 | $0.17 | 1095 | ||
2h ago | BUY | $11.16 | 63.76 | 3.64 | $0.17 | 1129 | ||
2h ago | SELL | $20.57 | 117.46 | 6.72 | $0.17 | 52335 | ||
2h ago | BUY | $12.63 | 72.18 | 4.13 | $0.17 | 1129 | ||
2h ago | SELL | $52.53 | 300.00 | 17.17 | $0.17 | 49971 | ||
2h ago | SELL | $17.82 | 101.78 | 5.82 | $0.17 | 30431 | ||
2h ago | BUY | $20.39 | 116.49 | 6.66 | $0.17 | 30431 | ||
2h ago | BUY | $15.29 | 87.35 | 4.99 | $0.17 | 1129 |