TXNS2
BuysSells
20
Volume$13
Buy VolSell Vol
$13$0
Makers2
BuyersSellers
20
Circ. Supply
58,053100%
Total Supply58,053
Max Supply58,053
PooledDAI2,920.04($2.9K)
PooledWETH1.65($2.9K)
Converter
1DAI
= $0.98
?DAI
USD
About
Dai Stablecoin Overview
Dai Stablecoin (DAI) was launched on 12.13.2021 and is currently trading at $0.9849. The circulating supply of Dai Stablecoin is 58,053.0, and it has a market cap of $57,179.0.
Dai Stablecoin Price and Market Performance
In the past 24 hours, the price of Dai Stablecoin (DAI) has experienced a +0.3% change, with a trading volume of $57,179.0. Keep an eye on Dai Stablecoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | DAI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22h ago | BUY | $6.76 | 6.87 | 2.17 | $0.98 | |||
1d ago | BUY | $6.49 | 6.60 | 2.11 | $0.98 | |||
2d ago | SELL | $<1 | 0.01939 | 0.006303 | $0.98 | |||
3d ago | SELL | $1.20 | 1.22 | 0.4031 | $0.98 | |||
3d ago | BUY | $1.21 | 1.23 | 0.4063 | $0.98 | |||
3d ago | BUY | $6.71 | 6.80 | 2.24 | $0.98 | |||
3d ago | BUY | $6.80 | 6.90 | 2.33 | $0.98 | |||
3d ago | BUY | $6.55 | 6.64 | 2.27 | $0.98 | |||
6d ago | SELL | $9.93 | 10.07 | 3.59 | $0.98 | |||
7d ago | BUY | $6.75 | 6.84 | 2.39 | $0.98 | |||
7d ago | SELL | $<1 | 0.05384 | 0.01988 | $0.98 | |||
7d ago | SELL | $<1 | 0.02600 | 0.009048 | $0.97 | |||
8d ago | BUY | $0.20 | 0.2032 | 0.07432 | $0.99 | |||
8d ago | BUY | $1.13 | 1.12 | 0.4485 | $1.00 | |||
8d ago | SELL | $20.16 | 19.99 | 7.97 | $1.00 | |||
8d ago | SELL | $0.92 | 0.9193 | 0.3553 | $1.00 | |||
8d ago | BUY | $1.00 | 1.00 | 0.3766 | $1.00 | |||
8d ago | SELL | $6.88 | 6.83 | 2.62 | $1.00 | |||
8d ago | SELL | $3.97 | 3.92 | 1.51 | $1.01 | |||
8d ago | SELL | $6.72 | 6.69 | 2.46 | $1.00 | |||
8d ago | SELL | $6.76 | 6.73 | 2.42 | $1.00 | |||
8d ago | SELL | $7.04 | 7.00 | 2.46 | $1.00 | |||
8d ago | SELL | $20.39 | 20.10 | 7.09 | $1.01 | |||
8d ago | BUY | $47.53 | 47.01 | 16.52 | $1.01 | |||
9d ago | BUY | $6.60 | 6.70 | 2.23 | $0.98 | |||
9d ago | BUY | $1.44 | 1.48 | 0.4975 | $0.97 | |||
9d ago | SELL | $14.85 | 14.83 | 5.12 | $1.00 | |||
9d ago | SELL | $7.40 | 7.34 | 2.55 | $1.00 | |||
9d ago | SELL | $1.50 | 1.48 | 0.5191 | $1.01 | |||
11d ago | BUY | $1.05 | 1.06 | 0.3675 | $0.98 | |||
11d ago | SELL | $20.06 | 19.90 | 6.99 | $1.00 | |||
11d ago | SELL | $6.40 | 6.37 | 2.24 | $1.00 | |||
11d ago | SELL | $0.95 | 0.9473 | 0.3309 | $1.00 | |||
12d ago | BUY | $0.96 | 0.9593 | 0.3274 | $1.00 | |||
12d ago | BUY | $2.15 | 2.15 | 0.7376 | $1.00 | |||
13d ago | BUY | $6.07 | 6.16 | 1.96 | $0.98 | |||
13d ago | BUY | $10.23 | 10.45 | 3.34 | $0.97 | |||
13d ago | BUY | $14.67 | 15.00 | 4.78 | $0.97 | |||
13d ago | BUY | $1.40 | 1.39 | 0.4579 | $1.00 | |||
13d ago | SELL | $17.90 | 17.76 | 5.88 | $1.00 | |||
13d ago | SELL | $19.78 | 19.53 | 6.49 | $1.01 | |||
13d ago | SELL | $20.64 | 20.30 | 6.78 | $1.01 | |||
14d ago | SELL | $6.52 | 6.49 | 2.13 | $1.00 | |||
15d ago | SELL | $6.62 | 6.60 | 2.11 | $1.00 | |||
15d ago | SELL | $0.70 | 0.7067 | 0.2217 | $1.00 | |||
16d ago | BUY | $0.70 | 0.6999 | 0.2147 | $1.00 | |||
16d ago | SELL | $0.53 | 0.5350 | 0.1670 | $1.00 | |||
16d ago | SELL | $0.78 | 0.7793 | 0.2431 | $1.00 | |||
17d ago | BUY | $0.69 | 0.6940 | 0.2122 | $1.00 | |||
17d ago | BUY | $0.70 | 0.7025 | 0.2169 | $1.00 | |||
17d ago | SELL | $1.47 | 1.47 | 0.4656 | $1.00 | |||
20d ago | SELL | $<1 | 0.06153 | 0.01754 | $0.98 | |||
21d ago | BUY | $5.93 | 6.02 | 1.66 | $0.98 | |||
21d ago | BUY | $7.15 | 7.25 | 2.06 | $0.98 | |||
22d ago | SELL | $0.37 | 0.3819 | 0.1113 | $0.98 | |||
23d ago | BUY | $0.32 | 0.3243 | 0.09659 | $0.99 | |||
23d ago | SELL | $<1 | 0.008641 | 0.002565 | $0.98 | |||
23d ago | BUY | $6.05 | 6.14 | 1.78 | $0.98 | |||
23d ago | SELL | $6.18 | 6.31 | 1.82 | $0.97 | |||
23d ago | BUY | $5.95 | 6.03 | 1.75 | $0.98 | |||
23d ago | BUY | $9.05 | 9.22 | 2.67 | $0.98 | |||
23d ago | BUY | $20.06 | 20.57 | 5.91 | $0.97 | |||
23d ago | BUY | $12.08 | 12.29 | 3.56 | $0.98 | |||
23d ago | BUY | $11.75 | 11.96 | 3.46 | $0.98 | |||
23d ago | BUY | $10.07 | 10.25 | 2.96 | $0.98 | |||
23d ago | BUY | $14.15 | 14.48 | 4.17 | $0.97 | |||
23d ago | BUY | $12.00 | 12.20 | 3.53 | $0.98 | |||
23d ago | BUY | $19.95 | 20.50 | 5.88 | $0.97 | |||
23d ago | BUY | $18.14 | 18.52 | 5.34 | $0.97 | |||
23d ago | BUY | $6.08 | 6.18 | 1.79 | $0.98 | |||
23d ago | BUY | $6.32 | 6.31 | 1.87 | $1.00 | |||
24d ago | BUY | $<1 | 0.003215 | 0.039685 | $1.00 | |||
24d ago | BUY | $0.16 | 0.1668 | 0.05008 | $1.00 | |||
24d ago | BUY | $0.72 | 0.7258 | 0.2227 | $1.00 | |||
24d ago | SELL | $1.33 | 1.32 | 0.4243 | $1.00 | |||
25d ago | SELL | $0.18 | 0.1829 | 0.05631 | $1.00 | |||
25d ago | BUY | $0.70 | 0.7049 | 0.2130 | $1.00 | |||
25d ago | SELL | $20.03 | 19.94 | 6.04 | $1.00 | |||
25d ago | SELL | $<1 | 0.03471 | 0.01015 | $1.00 | |||
25d ago | BUY | $<1 | 0.03471 | 0.01021 | $1.00 | |||
26d ago | SELL | $0.59 | 0.5944 | 0.1761 | $1.00 | |||
27d ago | BUY | $0.65 | 0.6540 | 0.1842 | $1.00 | |||
28d ago | SELL | $1.46 | 1.45 | 0.4289 | $1.00 | |||
1mo ago | SELL | $0.66 | 0.6646 | 0.1797 | $0.99 | |||
1mo ago | SELL | $<1 | 0.01850 | 0.004618 | $0.98 | |||
1mo ago | BUY | $19.95 | 20.29 | 5.13 | $0.98 | |||
1mo ago | SELL | $0.47 | 0.4790 | 0.1292 | $0.98 | |||
1mo ago | BUY | $20.01 | 20.31 | 5.62 | $0.98 | |||
1mo ago | SELL | $<1 | 0.002522 | 0.037548 | $0.98 | |||
1mo ago | BUY | $20.06 | 20.32 | 6.12 | $0.98 | |||
1mo ago | BUY | $0.14 | 0.1461 | 0.04943 | $1.00 | |||
1mo ago | BUY | $1.32 | 1.33 | 0.4373 | $0.99 | |||
1mo ago | SELL | $<1 | 0.05538 | 0.01797 | $0.98 | |||
1mo ago | SELL | $<1 | 0.05532 | 0.01792 | $0.98 | |||
1mo ago | SELL | $0.49 | 0.5000 | 0.1630 | $0.98 | |||
1mo ago | BUY | $0.33 | 0.3327 | 0.1092 | $0.99 | |||
1mo ago | SELL | $0.16 | 0.1645 | 0.05268 | $0.98 | |||
1mo ago | BUY | $0.16 | 0.1639 | 0.05282 | $0.99 | |||
1mo ago | SELL | $0.38 | 0.3923 | 0.1266 | $0.98 | |||
1mo ago | BUY | $20.05 | 20.32 | 6.59 | $0.98 |