TXNS5
BuysSells
32
Volume$3.7K
Buy VolSell Vol
$1.6K$2.1K
Makers4
BuyersSellers
31
Circ. Supply
470,000,001100%
Total Supply470,000,001
Max Supply470,000,001
PooledUSD₮55,166($55.2K)
PooledUSDT69,683($69.7K)
Converter
1USD₮
= $1.00
?USD₮
USD
About
Tether USD Overview
Tether USD (USD₮) was launched on 08.01.2024 and is currently trading at $1.0002. The circulating supply of Tether USD is 470.00M, and it has a market cap of $470.09M.
Tether USD Price and Market Performance
In the past 24 hours, the price of Tether USD (USD₮) has experienced a +0.02% change, with a trading volume of $470.09M. Keep an eye on Tether USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USD₮ | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $100.01 | 99.99 | 30.74 | $1.00 | |||
5h ago | SELL | $100.01 | 100.01 | 30.55 | $0.99 | |||
12h ago | BUY | $7.67 | 7.67 | 2.31 | $1.00 | |||
23h ago | ADD | $33,092.35 | 29,121 | 10,301 | - | |||
23h ago | BUY | $1,510.06 | 1,509.82 | 470.03 | $1.00 | |||
23h ago | REMOVE | $28,347.42 | 27,812 | 8,823.65 | - | |||
23h ago | SELL | $1,999.98 | 2,000.10 | 622.53 | $0.99 | |||
2d ago | SELL | $2.69 | 2.69 | 0.8344 | $0.99 | |||
2d ago | SELL | $<1 | 0.01988 | 0.005954 | $0.99 | |||
3d ago | SELL | $871.31 | 871.32 | 260.72 | $0.99 | |||
3d ago | ADD | $29,503.32 | 26,113 | 8,828.39 | - | |||
3d ago | REMOVE | $33,751.77 | 26,113 | 10,100 | - | |||
3d ago | ADD | $29,791.41 | 26,368 | 9,019.64 | - | |||
3d ago | REMOVE | $34,081.34 | 26,368 | 10,318 | - | |||
3d ago | SELL | $<1 | 0.02982 | 0.009007 | $0.99 | |||
4d ago | SELL | $12.08 | 12.08 | 3.43 | $0.99 | |||
4d ago | BUY | $1.18 | 1.18 | 0.3366 | $1.00 | |||
4d ago | SELL | $1.18 | 1.18 | 0.3438 | $0.99 | |||
4d ago | SELL | $15.80 | 15.80 | 4.47 | $0.99 | |||
5d ago | BUY | $1.02 | 1.02 | 0.2907 | $1.00 | |||
5d ago | BUY | $98.80 | 98.79 | 27.94 | $1.00 | |||
5d ago | SELL | $99.40 | 99.40 | 28.07 | $0.99 | |||
5d ago | BUY | $83.48 | 83.47 | 24.18 | $1.00 | |||
5d ago | BUY | $83.35 | 83.33 | 24.14 | $1.00 | |||
6d ago | BUY | $188.99 | 188.96 | 56.62 | $1.00 | |||
6d ago | SELL | $359.99 | 359.99 | 107.01 | $0.99 | |||
6d ago | SELL | $115.01 | 115.01 | 34.16 | $0.99 | |||
6d ago | ADD | $34,155.05 | 26,294 | 10,193 | - | |||
6d ago | BUY | $1,871.74 | 1,871.47 | 558.60 | $1.00 | |||
6d ago | REMOVE | $27,959.38 | 24,423 | 8,344.24 | - | |||
6d ago | BUY | $83.88 | 83.87 | 24.97 | $1.00 | |||
6d ago | BUY | $83.93 | 83.92 | 24.98 | $1.00 | |||
7d ago | REMOVE | $27,880.96 | 24,501 | 8,224.65 | - | |||
7d ago | REMOVE | $31,863.58 | 28,001 | 9,399.49 | - | |||
7d ago | BUY | $1.14 | 1.14 | 0.3377 | $1.00 | |||
7d ago | BUY | $84.40 | 84.39 | 25.39 | $1.00 | |||
7d ago | BUY | $6.33 | 6.33 | 1.87 | $1.00 | |||
8d ago | SELL | $30.00 | 30.00 | 9.10 | $0.99 | |||
8d ago | SELL | $14.99 | 15.00 | 4.76 | $0.99 | |||
8d ago | BUY | $84.19 | 84.19 | 26.80 | $1.00 | |||
8d ago | SELL | $5.00 | 5.00 | 1.53 | $0.99 | |||
9d ago | ADD | $63,660.06 | 56,069 | 19,618 | - | |||
9d ago | REMOVE | $69,124.80 | 53,216 | 21,302 | - | |||
9d ago | ADD | $55,703.20 | 49,061 | 16,981 | - | |||
9d ago | REMOVE | $73,079.49 | 49,057 | 22,278 | - | |||
9d ago | ADD | $69,124.80 | 53,216 | 20,272 | - | |||
9d ago | BUY | $3,756.04 | 3,755.85 | 1,101.50 | $1.00 | |||
9d ago | REMOVE | $60,012.39 | 52,314 | 17,599 | - | |||
9d ago | BUY | $1.41 | 1.41 | 0.4140 | $1.00 | |||
9d ago | ADD | $60,011.72 | 52,314 | 17,439 | - | |||
9d ago | REMOVE | $68,667.48 | 52,314 | 19,955 | - | |||
10d ago | SELL | $1.39 | 1.39 | 0.4032 | $0.99 | |||
10d ago | SELL | $0.97 | 0.9765 | 0.2766 | $0.99 | |||
11d ago | ADD | $68,668.66 | 52,313 | 19,122 | - | |||
11d ago | SELL | $2,264.79 | 2,265.17 | 630.65 | $0.99 | |||
11d ago | REMOVE | $70,616.54 | 49,861 | 19,664 | - | |||
11d ago | SELL | $2,199.06 | 2,199.34 | 615.63 | $0.99 | |||
11d ago | SELL | $335.62 | 335.66 | 95.55 | $0.99 | |||
11d ago | SELL | $76.02 | 76.03 | 21.89 | $0.99 | |||
11d ago | BUY | $115.25 | 115.24 | 33.52 | $1.00 | |||
11d ago | SELL | $0.51 | 0.5102 | 0.1471 | $0.99 | |||
11d ago | BUY | $76.50 | 76.49 | 22.08 | $1.00 | |||
12d ago | BUY | $0.11 | 0.1141 | 0.03039 | $1.00 | |||
12d ago | SELL | $71.15 | 71.16 | 18.64 | $0.99 | |||
12d ago | SELL | $71.00 | 71.01 | 18.58 | $0.99 | |||
12d ago | SELL | $71.40 | 71.41 | 18.76 | $0.99 | |||
12d ago | SELL | $70.75 | 70.76 | 18.38 | $0.99 | |||
12d ago | SELL | $69.82 | 69.83 | 17.70 | $0.99 | |||
12d ago | SELL | $104.69 | 104.70 | 26.47 | $0.99 | |||
12d ago | SELL | $69.79 | 69.79 | 18.35 | $0.99 | |||
12d ago | SELL | $69.77 | 69.77 | 18.27 | $0.99 | |||
12d ago | SELL | $69.78 | 69.79 | 18.28 | $0.99 | |||
12d ago | ADD | $72,149.77 | 48,328 | 18,900 | - | |||
12d ago | BUY | $2,543.85 | 2,543.69 | 666.38 | $1.00 | |||
12d ago | REMOVE | $69,178.50 | 50,499 | 18,122 | - | |||
12d ago | BUY | $19,999.99 | 20,002 | 5,230.81 | $0.99 | |||
12d ago | SELL | $69.85 | 69.88 | 18.43 | $0.99 | |||
12d ago | BUY | $157.06 | 157.10 | 41.50 | $0.99 | |||
13d ago | BUY | $9.99 | 9.99 | 2.75 | $0.99 | |||
14d ago | SELL | $70.80 | 70.83 | 19.17 | $0.99 | |||
14d ago | BUY | $26,923.37 | 26,934 | 7,540.38 | $0.99 | |||
14d ago | BUY | $641.83 | 642.19 | 171.73 | $0.99 | |||
14d ago | SELL | $42,923.37 | 42,944 | 11,485 | $0.99 | |||
14d ago | BUY | $237.98 | 237.98 | 63.70 | $0.99 | |||
14d ago | SELL | $77.82 | 77.84 | 20.86 | $0.99 | |||
14d ago | SELL | $70.55 | 70.56 | 18.91 | $0.99 | |||
14d ago | BUY | $69.63 | 69.63 | 18.48 | $0.99 | |||
14d ago | BUY | $10.00 | 10.00 | 2.64 | $0.99 | |||
14d ago | SELL | $68.11 | 68.12 | 17.40 | $0.99 | |||
14d ago | SELL | $68.01 | 68.03 | 17.32 | $0.99 | |||
14d ago | SELL | $68.10 | 68.12 | 17.35 | $0.99 | |||
14d ago | SELL | $408.35 | 408.44 | 101.97 | $0.99 | |||
14d ago | SELL | $565.98 | 566.11 | 143.88 | $0.99 | |||
14d ago | SELL | $228.53 | 228.58 | 58.13 | $0.99 | |||
14d ago | SELL | $112.73 | 112.76 | 29.84 | $0.99 | |||
14d ago | SELL | $136.75 | 136.78 | 36.20 | $0.99 | |||
14d ago | SELL | $27.92 | 27.93 | 7.37 | $0.99 | |||
14d ago | SELL | $155.58 | 155.61 | 42.71 | $0.99 | |||
14d ago | SELL | $69.03 | 69.05 | 19.04 | $0.99 | |||
14d ago | BUY | $40,000.00 | 40,010 | 11,068 | $0.99 |