Transaktionen1,319
KäufeVerkäufe
635684
Volumen$22.8K
KaufvolumenVerkaufsvolumen
$11.1K$11.6K
Market Maker31
KäuferVerkäufer
2322
Circ. Supply
35,927,201100%
Gesamtversorgung35,927,201
Maximale Versorgung35,927,201
GepooltcKES394,986($3.0K)
GepooltCELO10,441($3.8K)
Konverter
1cKES
= $0.007703
?cKES
USD
Über
Celo Kenyan Shilling Übersicht
Celo Kenyan Shilling (cKES) wurde am 07.02.2024 gestartet und wird derzeit zu einem Preis von $0.007703 gehandelt. Die Umlaufmenge beträgt 35.93M, mit einer Marktkapitalisierung von $276,749.
Celo Kenyan Shilling-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Celo Kenyan Shilling (cKES) um -0.02% verändert, mit einem Handelsvolumen von $276,749. Behalte den Preis von Celo Kenyan Shilling auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | cKES | CELO | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $36.67 | 4,761.62 | 13.34 | $0.007703 | 234 | ||
14m ago | BUY | $9.44 | 1,225.82 | 3.43 | $0.007702 | 236406 | ||
16m ago | BUY | $19.94 | 2,589.38 | 7.25 | $0.007702 | 21021 | ||
16m ago | BUY | $11.51 | 1,494.74 | 4.18 | $0.007702 | 236406 | ||
17m ago | BUY | $36.81 | 4,780.02 | 13.39 | $0.007701 | 234 | ||
30m ago | REMOVE | $2,066.05 | 80,303 | 751.65 | - | |||
34m ago | BUY | $36.85 | 4,784.11 | 13.40 | $0.007704 | 234 | ||
36m ago | SELL | $31.85 | 4,135.40 | 11.58 | $0.007701 | 236406 | ||
36m ago | BUY | $26.89 | 3,490.61 | 9.78 | $0.007703 | 236406 | ||
36m ago | BUY | $14.11 | 1,833.29 | 5.13 | $0.007701 | 236406 | ||
36m ago | BUY | $9.34 | 1,213.27 | 3.39 | $0.007699 | 21001 | ||
36m ago | BUY | $10.40 | 1,351.48 | 3.78 | $0.007698 | 149 | ||
36m ago | SELL | $76.95 | 10,000 | 27.97 | $0.007695 | 30788 | ||
36m ago | SELL | $36.82 | 4,781.14 | 13.38 | $0.007702 | 234 | ||
37m ago | SELL | $19.26 | 2,499.43 | 6.99 | $0.007706 | 236406 | ||
37m ago | SELL | $58.46 | 7,586.19 | 21.24 | $0.007706 | 1557 | ||
54m ago | BUY | $19.79 | 2,571.18 | 7.19 | $0.007700 | 236406 | ||
1h ago | BUY | $11.62 | 1,508.69 | 4.22 | $0.007703 | 236406 | ||
1h ago | SELL | $18.98 | 2,465.73 | 6.89 | $0.007701 | 236406 | ||
1h ago | BUY | $18.99 | 2,465.49 | 6.90 | $0.007703 | 236406 | ||
1h ago | SELL | $19.99 | 2,596.60 | 7.26 | $0.007700 | 236406 | ||
1h ago | BUY | $20.66 | 2,683.49 | 7.51 | $0.007702 | 236406 | ||
1h ago | SELL | $27.88 | 3,620.90 | 10.13 | $0.007700 | 236406 | ||
1h ago | BUY | $20.71 | 2,689.42 | 7.52 | $0.007702 | 236406 | ||
1h ago | SELL | $28.28 | 3,672.87 | 10.27 | $0.007700 | 236406 | ||
1h ago | BUY | $28.08 | 3,645.68 | 10.20 | $0.007702 | 236406 | ||
1h ago | SELL | $16.45 | 2,137.92 | 5.98 | $0.007698 | 236406 | ||
1h ago | SELL | $20.50 | 2,661.12 | 7.44 | $0.007703 | 21021 | ||
1h ago | SELL | $10.58 | 1,374.35 | 3.84 | $0.007701 | 236406 | ||
1h ago | BUY | $15.41 | 2,001.25 | 5.59 | $0.007700 | 236406 | ||
1h ago | SELL | $21.70 | 2,815.85 | 7.88 | $0.007706 | 21021 | ||
1h ago | SELL | $15.50 | 2,011.47 | 5.63 | $0.007707 | 236406 | ||
2h ago | SELL | $11.36 | 1,474.86 | 4.12 | $0.007705 | 236406 | ||
2h ago | SELL | $21.77 | 2,825.31 | 7.91 | $0.007706 | 236406 | ||
2h ago | SELL | $12.63 | 1,639.23 | 4.59 | $0.007710 | 236406 | ||
2h ago | BUY | $36.71 | 4,762.29 | 13.33 | $0.007708 | 234 | ||
2h ago | SELL | $20.42 | 2,649.70 | 7.41 | $0.007707 | 21001 | ||
2h ago | SELL | $3.65 | 473.86 | 1.32 | $0.007709 | 38309 | ||
2h ago | BUY | $14.52 | 1,886.19 | 5.27 | $0.007703 | 236406 | ||
2h ago | BUY | $23.90 | 3,103.88 | 8.68 | $0.007701 | 236406 | ||
2h ago | SELL | $19.34 | 2,509.06 | 7.02 | $0.007708 | 236406 | ||
2h ago | SELL | $17.95 | 2,329.63 | 6.52 | $0.007707 | 236406 | ||
2h ago | BUY | $36.71 | 4,764.08 | 13.33 | $0.007706 | 234 | ||
2h ago | BUY | $36.74 | 4,768.86 | 13.35 | $0.007704 | 234 | ||
2h ago | SELL | $58.39 | 7,582.01 | 21.21 | $0.007702 | 1557 | ||
2h ago | BUY | $21.69 | 2,814.71 | 7.88 | $0.007706 | 236406 | ||
2h ago | BUY | $16.99 | 2,206.84 | 6.17 | $0.007701 | 236406 | ||
2h ago | SELL | $16.67 | 2,164.00 | 6.05 | $0.007705 | 236406 | ||
2h ago | SELL | $24.55 | 3,185.94 | 8.92 | $0.007707 | 22559 | ||
2h ago | SELL | $28.60 | 3,710.44 | 10.39 | $0.007708 | 21042 | ||
3h ago | BUY | $18.59 | 2,414.05 | 6.75 | $0.007703 | 21042 | ||
3h ago | BUY | $16.56 | 2,150.90 | 6.01 | $0.007701 | 236406 | ||
3h ago | SELL | $25.33 | 3,286.53 | 9.20 | $0.007708 | 453 | ||
3h ago | SELL | $9.41 | 1,221.70 | 3.42 | $0.007709 | 236406 | ||
3h ago | SELL | $11.18 | 1,450.49 | 4.06 | $0.007708 | 236406 | ||
3h ago | BUY | $36.69 | 4,760.59 | 13.33 | $0.007707 | 234 | ||
3h ago | BUY | $25.50 | 3,309.98 | 9.26 | $0.007706 | 15362 | ||
3h ago | BUY | $36.72 | 4,768.69 | 13.34 | $0.007701 | 234 | ||
3h ago | BUY | $14.42 | 1,873.33 | 5.24 | $0.007700 | 236406 | ||
3h ago | ADD | $<1 | 290,469 | 0.001548 | - | |||
3h ago | REMOVE | $1,531.53 | 34,043 | 556.47 | - | |||
3h ago | BUY | $18.74 | 2,434.46 | 6.81 | $0.007700 | 236406 | ||
3h ago | BUY | $18.89 | 2,452.65 | 6.86 | $0.007702 | 236406 | ||
3h ago | SELL | $21.67 | 2,813.97 | 7.87 | $0.007701 | 236406 | ||
3h ago | SELL | $36.78 | 4,773.73 | 13.36 | $0.007705 | 234 | ||
3h ago | BUY | $24.82 | 3,223.32 | 9.01 | $0.007701 | 21042 | ||
3h ago | BUY | $27.43 | 3,564.62 | 9.96 | $0.007697 | 236406 | ||
3h ago | SELL | $38.52 | 5,001.62 | 13.97 | $0.007702 | 236406 | ||
3h ago | SELL | $54.99 | 7,138.48 | 19.95 | $0.007703 | 980 | ||
3h ago | BUY | $37.24 | 4,835.84 | 13.51 | $0.007701 | 293 | ||
3h ago | SELL | $36.75 | 4,770.62 | 13.33 | $0.007704 | 234 | ||
3h ago | SELL | $32.55 | 4,226.71 | 11.80 | $0.007702 | 236406 | ||
3h ago | SELL | $26.15 | 3,395.06 | 9.47 | $0.007702 | 236406 | ||
3h ago | SELL | $29.07 | 3,773.77 | 10.53 | $0.007704 | 236406 | ||
3h ago | SELL | $13.58 | 1,763.90 | 4.92 | $0.007701 | 236406 | ||
3h ago | SELL | $27.30 | 3,544.16 | 9.89 | $0.007704 | 236406 | ||
3h ago | BUY | $22.78 | 2,954.75 | 8.25 | $0.007711 | 236406 | ||
3h ago | BUY | $4.48 | 581.54 | 1.62 | $0.007709 | 236406 | ||
3h ago | BUY | $13.65 | 1,770.99 | 4.94 | $0.007708 | 236406 | ||
3h ago | BUY | $13.65 | 1,771.37 | 4.94 | $0.007706 | 236406 | ||
3h ago | BUY | $36.70 | 4,763.99 | 13.29 | $0.007703 | 234 | ||
3h ago | SELL | $19.06 | 2,475.23 | 6.90 | $0.007703 | 236406 | ||
3h ago | SELL | $31.29 | 4,060.79 | 11.34 | $0.007706 | 236406 | ||
3h ago | BUY | $79.52 | 10,327 | 28.81 | $0.007700 | 236406 | ||
3h ago | SELL | $36.72 | 4,767.18 | 13.30 | $0.007703 | 234 | ||
3h ago | SELL | $23.57 | 3,059.60 | 8.54 | $0.007703 | 236406 | ||
3h ago | SELL | $19.25 | 2,501.04 | 6.97 | $0.007699 | 236406 | ||
3h ago | SELL | $19.21 | 2,494.33 | 6.96 | $0.007701 | 236406 | ||
3h ago | BUY | $19.20 | 2,493.56 | 6.95 | $0.007701 | 21021 | ||
3h ago | BUY | $28.60 | 3,713.61 | 10.36 | $0.007703 | 236406 | ||
3h ago | SELL | $36.67 | 4,760.91 | 13.29 | $0.007704 | 21042 | ||
3h ago | SELL | $36.69 | 4,760.48 | 13.29 | $0.007708 | 234 | ||
3h ago | SELL | $22.22 | 2,886.39 | 8.05 | $0.007698 | 236406 | ||
3h ago | SELL | $36.63 | 4,755.97 | 13.27 | $0.007702 | 234 | ||
3h ago | BUY | $29.61 | 3,844.51 | 10.73 | $0.007703 | 236406 | ||
3h ago | BUY | $20.76 | 2,696.32 | 7.52 | $0.007700 | 236406 | ||
3h ago | SELL | $36.62 | 4,757.02 | 13.27 | $0.007699 | 234 | ||
3h ago | SELL | $58.24 | 7,558.43 | 21.10 | $0.007705 | 1557 | ||
3h ago | SELL | $37.49 | 4,863.84 | 13.58 | $0.007708 | 21001 | ||
3h ago | BUY | $36.62 | 4,748.76 | 13.27 | $0.007713 | 234 |