Transaktionen3
KäufeVerkäufe
21
Volumen$<1
KaufvolumenVerkaufsvolumen
$<1$<1
Market Maker2
KäuferVerkäufer
11
Circ. Supply
5,050,43499.99%
Gesamtversorgung5,050,434
Maximale Versorgung5,050,435
GepooltcEUR4,239.23($4.6K)
GepooltcUSD487.46($487)
Konverter
1cEUR
= $1.08
?cEUR
USD
Über
Celo Euro Übersicht
Celo Euro (cEUR) wurde am 07.13.2022 gestartet und wird derzeit zu einem Preis von $1.0821 gehandelt. Die Umlaufmenge beträgt 5.05M, mit einer Marktkapitalisierung von $5.46M.
Celo Euro-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Celo Euro (cEUR) um +0.05% verändert, mit einem Handelsvolumen von $5.46M. Behalte den Preis von Celo Euro auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | cEUR | cUSD | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $<1 | 0.01175 | 0.004725 | $1.08 | |||
10h ago | BUY | $<1 | 0.083447 | 0.081389 | $1.08 | |||
21h ago | SELL | $<1 | 0.04301 | 0.01703 | $1.08 | |||
1d ago | SELL | $21.13 | 19.54 | 7.66 | $1.08 | |||
1d ago | SELL | $30.85 | 28.52 | 11.18 | $1.08 | |||
1d ago | SELL | $57.71 | 53.35 | 20.95 | $1.08 | |||
1d ago | SELL | $78.01 | 72.10 | 28.37 | $1.08 | |||
1d ago | SELL | $4.79 | 4.42 | 1.74 | $1.08 | |||
1d ago | SELL | $91.21 | 84.28 | 33.19 | $1.08 | |||
1d ago | BUY | $<1 | 0.03909 | 0.01538 | $1.08 | |||
1d ago | SELL | $7.69 | 7.11 | 2.77 | $1.08 | |||
1d ago | SELL | $0.68 | 0.6334 | 0.2469 | $1.08 | |||
1d ago | SELL | $6.74 | 6.22 | 2.42 | $1.08 | |||
1d ago | SELL | $0.27 | 0.2534 | 0.09882 | $1.08 | |||
1d ago | SELL | $0.28 | 0.2590 | 0.1010 | $1.08 | |||
1d ago | SELL | $0.28 | 0.2590 | 0.1010 | $1.08 | |||
1d ago | SELL | $4.65 | 4.30 | 1.67 | $1.08 | |||
2d ago | SELL | $1.60 | 1.48 | 0.5780 | $1.08 | |||
2d ago | SELL | $8.15 | 7.53 | 2.92 | $1.08 | |||
2d ago | SELL | $1.58 | 1.46 | 0.5697 | $1.08 | |||
2d ago | SELL | $14.34 | 13.25 | 5.13 | $1.08 | |||
2d ago | SELL | $9.51 | 8.78 | 3.40 | $1.08 | |||
2d ago | SELL | $25.35 | 23.42 | 9.07 | $1.08 | |||
2d ago | SELL | $0.20 | 0.1885 | 0.07303 | $1.08 | |||
2d ago | SELL | $2.52 | 2.33 | 0.9027 | $1.08 | |||
2d ago | SELL | $3.32 | 3.06 | 1.18 | $1.08 | |||
2d ago | SELL | $4.37 | 4.04 | 1.56 | $1.08 | |||
2d ago | SELL | $4.88 | 4.51 | 1.74 | $1.08 | |||
2d ago | SELL | $31.58 | 29.17 | 11.29 | $1.08 | |||
2d ago | SELL | $0.46 | 0.4341 | 0.1680 | $1.08 | |||
2d ago | SELL | $8.92 | 8.24 | 3.19 | $1.08 | |||
2d ago | SELL | $12.49 | 11.53 | 4.46 | $1.08 | |||
2d ago | SELL | $4.68 | 4.32 | 1.67 | $1.08 | |||
2d ago | SELL | $26.91 | 24.86 | 9.62 | $1.08 | |||
2d ago | SELL | $9.74 | 9.00 | 3.48 | $1.08 | |||
2d ago | SELL | $57.99 | 53.56 | 20.73 | $1.08 | |||
2d ago | SELL | $39.49 | 36.47 | 14.18 | $1.08 | |||
2d ago | SELL | $1.33 | 1.23 | 0.4820 | $1.08 | |||
2d ago | SELL | $2.58 | 2.39 | 0.9322 | $1.08 | |||
2d ago | SELL | $2.04 | 1.89 | 0.7376 | $1.08 | |||
2d ago | SELL | $7.76 | 7.17 | 2.78 | $1.08 | |||
2d ago | SELL | $22.71 | 20.97 | 8.17 | $1.08 | |||
2d ago | SELL | $1.66 | 1.53 | 0.5990 | $1.08 | |||
2d ago | SELL | $2.68 | 2.48 | 0.9666 | $1.08 | |||
2d ago | SELL | $1.79 | 1.65 | 0.6451 | $1.08 | |||
2d ago | SELL | $2.69 | 2.49 | 0.9709 | $1.08 | |||
2d ago | SELL | $2.33 | 2.15 | 0.8401 | $1.08 | |||
2d ago | SELL | $6.08 | 5.61 | 2.19 | $1.08 | |||
2d ago | SELL | $7.05 | 6.51 | 2.55 | $1.08 | |||
2d ago | SELL | $1.94 | 1.79 | 0.7035 | $1.08 | |||
2d ago | SELL | $35.40 | 32.68 | 12.76 | $1.08 | |||
2d ago | SELL | $45.21 | 41.74 | 16.30 | $1.08 | |||
2d ago | SELL | $48.55 | 44.82 | 17.50 | $1.08 | |||
2d ago | BUY | $<1 | 0.083345 | 0.081319 | $1.08 | |||
2d ago | BUY | $222.24 | 204.99 | 80.52 | $1.08 | |||
2d ago | BUY | $1.76 | 1.62 | 0.6366 | $1.08 | |||
2d ago | BUY | $0.69 | 0.6402 | 0.2502 | $1.08 | |||
2d ago | BUY | $141.58 | 130.64 | 51.03 | $1.08 | |||
2d ago | BUY | $90.59 | 83.61 | 32.65 | $1.08 | |||
2d ago | BUY | $0.24 | 0.2257 | 0.08817 | $1.08 | |||
2d ago | BUY | $7.80 | 7.20 | 2.81 | $1.08 | |||
2d ago | SELL | $66.53 | 61.47 | 23.95 | $1.08 | |||
2d ago | SELL | $31.97 | 29.54 | 11.51 | $1.08 | |||
2d ago | SELL | $67.23 | 62.10 | 24.21 | $1.08 | |||
2d ago | SELL | $26.45 | 24.43 | 9.55 | $1.08 | |||
2d ago | SELL | $0.72 | 0.6694 | 0.2617 | $1.08 | |||
2d ago | BUY | $0.83 | 0.7717 | 0.3026 | $1.08 | |||
2d ago | SELL | $345.14 | 318.67 | 125.02 | $1.08 | |||
2d ago | SELL | $101.36 | 93.55 | 36.71 | $1.08 | |||
2d ago | SELL | $90.65 | 83.64 | 32.87 | $1.08 | |||
2d ago | SELL | $39.84 | 36.75 | 14.44 | $1.08 | |||
2d ago | SELL | $38.75 | 35.75 | 14.05 | $1.08 | |||
2d ago | SELL | $26.53 | 24.48 | 9.60 | $1.08 | |||
2d ago | SELL | $0.11 | 0.1096 | 0.04294 | $1.08 | |||
3d ago | SELL | $90.18 | 83.18 | 32.36 | $1.08 | |||
3d ago | SELL | $57.71 | 53.22 | 20.71 | $1.08 | |||
3d ago | SELL | $90.04 | 83.02 | 32.03 | $1.08 | |||
3d ago | SELL | $90.06 | 83.02 | 32.04 | $1.08 | |||
3d ago | BUY | $0.25 | 0.2338 | 0.09033 | $1.08 | |||
3d ago | SELL | $176.47 | 162.65 | 62.95 | $1.08 | |||
3d ago | SELL | $29.98 | 27.63 | 10.69 | $1.08 | |||
3d ago | SELL | $66.42 | 61.20 | 23.69 | $1.08 | |||
3d ago | SELL | $36.46 | 33.59 | 13.02 | $1.08 | |||
3d ago | SELL | $57.85 | 53.29 | 20.71 | $1.08 | |||
3d ago | SELL | $22.00 | 20.27 | 7.88 | $1.08 | |||
3d ago | SELL | $45.40 | 41.82 | 16.26 | $1.08 | |||
3d ago | SELL | $57.89 | 53.32 | 20.79 | $1.08 | |||
3d ago | SELL | $36.70 | 33.79 | 13.19 | $1.08 | |||
3d ago | SELL | $0.98 | 0.9111 | 0.3563 | $1.08 | |||
3d ago | SELL | $58.00 | 53.41 | 20.90 | $1.08 | |||
3d ago | SELL | $0.75 | 0.6959 | 0.2724 | $1.08 | |||
3d ago | SELL | $25.91 | 23.85 | 9.35 | $1.08 | |||
3d ago | SELL | $58.10 | 53.49 | 21.00 | $1.08 | |||
3d ago | SELL | $66.90 | 61.58 | 24.22 | $1.08 | |||
3d ago | SELL | $88.47 | 81.43 | 32.04 | $1.08 | |||
3d ago | SELL | $219.82 | 202.25 | 79.64 | $1.08 | |||
3d ago | SELL | $284.88 | 261.99 | 103.21 | $1.08 | |||
3d ago | SELL | $112.54 | 103.45 | 40.77 | $1.08 | |||
3d ago | SELL | $5.98 | 5.49 | 2.16 | $1.08 | |||
3d ago | SELL | $95.74 | 88.00 | 34.69 | $1.08 |