Transaktionen3,531
KäufeVerkäufe
1,8011,730
Volumen$152.5K
KaufvolumenVerkaufsvolumen
$76.6K$75.9K
Market Maker187
KäuferVerkäufer
14382
Circ. Supply
706,174,55799.86%
Gesamtversorgung706,934,469
Maximale Versorgung707,125,785
GepooltCELO41,955($15.3K)
GepooltUSD₮26,828($26.8K)
Konverter
1CELO
= $0.36
?CELO
USD
Über
Celo native asset Übersicht
Celo native asset (CELO) wurde am 07.24.2024 gestartet und wird derzeit zu einem Preis von $0.3637 gehandelt. Die Umlaufmenge beträgt 706.17M, mit einer Marktkapitalisierung von $256.89M.
Celo native asset-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Celo native asset (CELO) um +0.3% verändert, mit einem Handelsvolumen von $256.89M. Behalte den Preis von Celo native asset auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | CELO | USD₮ | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $72.98 | 200.62 | 26.54 | $0.36 | 26944 | ||
4m ago | BUY | $20.30 | 55.83 | 7.38 | $0.36 | 320326 | ||
4m ago | SELL | $32.72 | 89.99 | 11.90 | $0.36 | 161312 | ||
4m ago | SELL | $73.00 | 200.69 | 26.54 | $0.36 | 26944 | ||
4m ago | SELL | $22.66 | 62.29 | 8.24 | $0.36 | 320326 | ||
4m ago | BUY | $278.22 | 765.15 | 101.17 | $0.36 | 26944 | ||
5m ago | BUY | $58.31 | 160.56 | 21.20 | $0.36 | 26944 | ||
5m ago | BUY | $32.67 | 90.00 | 11.88 | $0.36 | 161312 | ||
5m ago | SELL | $24.63 | 67.87 | 8.95 | $0.36 | 320326 | ||
5m ago | BUY | $72.86 | 200.71 | 26.49 | $0.36 | 26944 | ||
5m ago | BUY | $32.65 | 90.00 | 11.87 | $0.36 | 161312 | ||
7m ago | BUY | $3.46 | 9.53 | 1.25 | $0.36 | 47373 | ||
8m ago | BUY | $55.53 | 153.08 | 20.19 | $0.36 | 320326 | ||
8m ago | BUY | $57.73 | 159.20 | 20.99 | $0.36 | 47496 | ||
8m ago | SELL | $72.84 | 200.92 | 26.49 | $0.36 | 26944 | ||
9m ago | SELL | $33.36 | 92.00 | 12.13 | $0.36 | 320326 | ||
9m ago | SELL | $32.65 | 90.00 | 11.87 | $0.36 | 161312 | ||
11m ago | BUY | $9.26 | 25.52 | 3.36 | $0.36 | 47373 | ||
12m ago | BUY | $14.70 | 40.52 | 5.34 | $0.36 | 47373 | ||
14m ago | SELL | $91.10 | 251.05 | 33.15 | $0.36 | 26944 | ||
14m ago | SELL | $32.67 | 90.00 | 11.88 | $0.36 | 161312 | ||
17m ago | BUY | $18.04 | 49.68 | 6.56 | $0.36 | 320326 | ||
17m ago | SELL | $6.01 | 16.55 | 2.18 | $0.36 | 47373 | ||
17m ago | SELL | $6.01 | 16.55 | 2.18 | $0.36 | 47373 | ||
18m ago | BUY | $24.91 | 68.62 | 9.06 | $0.36 | 320326 | ||
18m ago | SELL | $32.67 | 90.00 | 11.88 | $0.36 | 161312 | ||
18m ago | SELL | $142.41 | 392.04 | 51.82 | $0.36 | 26944 | ||
18m ago | SELL | $29.45 | 81.02 | 10.71 | $0.36 | 320326 | ||
18m ago | SELL | $32.71 | 90.00 | 11.90 | $0.36 | 161312 | ||
19m ago | BUY | $10.00 | 27.49 | 3.63 | $0.36 | |||
19m ago | BUY | $<1 | 0.02197 | 0.002907 | $0.36 | |||
19m ago | SELL | $58.39 | 160.59 | 21.25 | $0.36 | 26944 | ||
20m ago | SELL | $10.53 | 28.96 | 3.83 | $0.36 | 47373 | ||
20m ago | SELL | $6.71 | 18.47 | 2.44 | $0.36 | 47373 | ||
20m ago | SELL | $48.04 | 132.06 | 17.48 | $0.36 | 320326 | ||
20m ago | SELL | $32.75 | 90.00 | 11.91 | $0.36 | 161312 | ||
21m ago | SELL | $8.25 | 22.68 | 3.00 | $0.36 | 47373 | ||
22m ago | SELL | $23.18 | 63.68 | 8.43 | $0.36 | 320326 | ||
22m ago | BUY | $58.41 | 160.46 | 21.25 | $0.36 | 26944 | ||
22m ago | BUY | $32.75 | 90.00 | 11.91 | $0.36 | 161312 | ||
22m ago | BUY | $23.84 | 65.53 | 8.67 | $0.36 | 320326 | ||
23m ago | BUY | $52.53 | 144.43 | 19.11 | $0.36 | 19932 | ||
23m ago | SELL | $91.26 | 250.92 | 33.21 | $0.36 | 26944 | ||
23m ago | SELL | $32.74 | 90.00 | 11.91 | $0.36 | 161312 | ||
24m ago | SELL | $58.44 | 160.55 | 21.26 | $0.36 | 26944 | ||
24m ago | SELL | $58.47 | 160.57 | 21.27 | $0.36 | 26944 | ||
24m ago | SELL | $25.10 | 68.93 | 9.13 | $0.36 | 320326 | ||
25m ago | SELL | $66.40 | 182.25 | 24.16 | $0.36 | 22082 | ||
25m ago | SELL | $38.05 | 104.40 | 13.84 | $0.36 | 320326 | ||
25m ago | SELL | $44.38 | 121.73 | 16.15 | $0.36 | 12332 | ||
25m ago | BUY | $43.92 | 120.46 | 15.98 | $0.36 | 103 | ||
25m ago | SELL | $32.81 | 90.00 | 11.93 | $0.36 | 161312 | ||
25m ago | SELL | $143.10 | 392.29 | 52.07 | $0.36 | 26944 | ||
29m ago | SELL | $32.85 | 90.00 | 11.95 | $0.36 | 161312 | ||
31m ago | BUY | $<1 | 0.02188 | 0.002907 | $0.36 | |||
33m ago | ADD | $0.39 | 32,514 | 0.1445 | - | |||
33m ago | REMOVE | $2,756.44 | 32,510 | 1,002.82 | - | |||
41m ago | BUY | $0.10 | 0.2738 | 0.03638 | $0.36 | |||
43m ago | SELL | $32.85 | 90.00 | 11.95 | $0.36 | 161312 | ||
44m ago | SELL | $56.00 | 153.34 | 20.37 | $0.36 | 4373 | ||
44m ago | BUY | $36.55 | 100.07 | 13.29 | $0.36 | 320326 | ||
44m ago | BUY | $48.41 | 132.57 | 17.61 | $0.36 | 320326 | ||
45m ago | SELL | $21.85 | 59.85 | 7.95 | $0.36 | 320326 | ||
45m ago | BUY | $87.81 | 240.52 | 31.94 | $0.36 | 56778 | ||
45m ago | SELL | $70.62 | 193.47 | 25.69 | $0.36 | 320326 | ||
45m ago | SELL | $37.66 | 103.14 | 13.70 | $0.36 | 320326 | ||
45m ago | BUY | $133.55 | 365.81 | 48.55 | $0.36 | 56778 | ||
45m ago | BUY | $32.84 | 90.00 | 11.93 | $0.36 | 161312 | ||
46m ago | BUY | $39.11 | 107.22 | 14.21 | $0.36 | 26944 | ||
46m ago | SELL | $41.35 | 113.37 | 15.02 | $0.36 | 3238 | ||
46m ago | BUY | $32.83 | 90.00 | 11.93 | $0.36 | 161312 | ||
46m ago | BUY | $278.83 | 764.96 | 101.31 | $0.36 | 26944 | ||
48m ago | BUY | $32.77 | 90.00 | 11.90 | $0.36 | 161312 | ||
50m ago | BUY | $0.10 | 0.2746 | 0.03633 | $0.36 | |||
52m ago | BUY | $9.36 | 25.72 | 3.40 | $0.36 | 47373 | ||
54m ago | SELL | $27.19 | 74.69 | 9.88 | $0.36 | 320326 | ||
54m ago | SELL | $73.08 | 200.70 | 26.55 | $0.36 | 26944 | ||
58m ago | BUY | $91.35 | 250.82 | 33.19 | $0.36 | 26944 | ||
1h ago | SELL | $<1 | 0.1000 | 0.01322 | $0.36 | |||
1h ago | BUY | $<1 | 0.1007 | 0.01332 | $0.36 | |||
1h ago | SELL | $58.46 | 160.56 | 21.24 | $0.36 | 26944 | ||
1h ago | BUY | $0.13 | 0.3701 | 0.04898 | $0.36 | |||
1h ago | BUY | $37.83 | 103.88 | 13.74 | $0.36 | 19808 | ||
1h ago | SELL | $76.36 | 209.68 | 27.74 | $0.36 | 47496 | ||
1h ago | BUY | $54.18 | 148.73 | 19.68 | $0.36 | 19808 | ||
1h ago | SELL | $66.40 | 182.33 | 24.12 | $0.36 | 22082 | ||
1h ago | BUY | $32.75 | 89.90 | 11.90 | $0.36 | 320326 | ||
1h ago | BUY | $23.77 | 65.26 | 8.63 | $0.36 | 320326 | ||
1h ago | BUY | $0.10 | 0.2745 | 0.03633 | $0.36 | |||
1h ago | BUY | $9.80 | 26.91 | 3.56 | $0.36 | 320326 | ||
1h ago | SELL | $58.46 | 160.51 | 21.24 | $0.36 | 26944 | ||
1h ago | BUY | $52.85 | 145.09 | 19.20 | $0.36 | 4373 | ||
1h ago | BUY | $53.57 | 147.10 | 19.46 | $0.36 | 320326 | ||
1h ago | SELL | $57.75 | 158.61 | 20.98 | $0.36 | 56778 | ||
1h ago | BUY | $35.27 | 96.86 | 12.81 | $0.36 | 320326 | ||
1h ago | BUY | $22.46 | 61.70 | 8.16 | $0.36 | 320326 | ||
1h ago | BUY | $22.46 | 61.71 | 8.16 | $0.36 | 320326 | ||
1h ago | SELL | $57.74 | 158.61 | 20.98 | $0.36 | 47496 | ||
1h ago | BUY | $75.95 | 208.61 | 27.59 | $0.36 | 320326 | ||
1h ago | BUY | $40.48 | 111.23 | 14.71 | $0.36 | 320326 |