Transaktionen26
KäufeVerkäufe
818
Volumen$872
KaufvolumenVerkaufsvolumen
$364$508
Market Maker11
KäuferVerkäufer
49
Circ. Supply
35,927,201100%
Gesamtversorgung35,927,201
Maximale Versorgung35,927,201
GepooltcKES875,754($6.7K)
GepooltcREAL88,248($15.3K)
Konverter
1cKES
= $0.007706
?cKES
USD
Über
Celo Kenyan Shilling Übersicht
Celo Kenyan Shilling (cKES) wurde am 07.02.2024 gestartet und wird derzeit zu einem Preis von $0.007706 gehandelt. Die Umlaufmenge beträgt 35.93M, mit einer Marktkapitalisierung von $276,877.
Celo Kenyan Shilling-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Celo Kenyan Shilling (cKES) um -0.005% verändert, mit einem Handelsvolumen von $276,877. Behalte den Preis von Celo Kenyan Shilling auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | cKES | cREAL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $59.65 | 7,741.24 | 22.18 | $0.007706 | 1920 | ||
3h ago | SELL | $1.82 | 237.39 | 0.6798 | $0.007706 | 23574 | ||
3h ago | SELL | $1.17 | 151.94 | 0.4351 | $0.007707 | 23574 | ||
3h ago | BUY | $4.08 | 530.24 | 1.52 | $0.007708 | 3130 | ||
3h ago | BUY | $92.74 | 12,035 | 34.50 | $0.007706 | 1920 | ||
4h ago | SELL | $1.09 | 142.17 | 0.4082 | $0.007703 | 23574 | ||
5h ago | SELL | $13.37 | 1,735.83 | 4.99 | $0.007705 | 8626 | ||
5h ago | BUY | $74.61 | 9,680.36 | 27.92 | $0.007707 | 1920 | ||
5h ago | SELL | $1.11 | 145.04 | 0.4190 | $0.007705 | 23574 | ||
6h ago | BUY | $146.20 | 18,970 | 54.88 | $0.007707 | 1920 | ||
8h ago | SELL | $1.83 | 238.70 | 0.6906 | $0.007706 | 23574 | ||
11h ago | SELL | $1.83 | 237.74 | 0.6802 | $0.007706 | 23574 | ||
11h ago | SELL | $1.07 | 139.97 | 0.4005 | $0.007706 | 23574 | ||
14h ago | SELL | $24.18 | 3,137.75 | 8.97 | $0.007706 | 8626 | ||
15h ago | SELL | $19.01 | 2,467.29 | 7.05 | $0.007706 | 103 | ||
15h ago | SELL | $18.96 | 2,460.17 | 7.03 | $0.007706 | 8626 | ||
15h ago | ADD | $104.75 | 4,847.47 | 38.98 | - | |||
17h ago | SELL | $30.05 | 3,900.16 | 11.23 | $0.007707 | 2140 | ||
17h ago | SELL | $3.58 | 465.39 | 1.33 | $0.007707 | 8718 | ||
18h ago | SELL | $4.76 | 618.22 | 1.76 | $0.007707 | 8674 | ||
19h ago | ADD | $7.29 | 5,364.88 | 2.70 | - | |||
19h ago | REMOVE | $52.08 | 38,309 | 19.30 | - | |||
20h ago | SELL | $<1 | 0.053106 | 0.088865 | $0.007707 | 268 | ||
20h ago | SELL | $318.83 | 41,367 | 118.04 | $0.007707 | 268 | ||
20h ago | SELL | $5.84 | 757.81 | 2.16 | $0.007707 | 368 | ||
22h ago | BUY | $25.40 | 3,296.74 | 9.30 | $0.007707 | 274 | ||
22h ago | BUY | $11.80 | 1,531.18 | 4.30 | $0.007706 | 23574 | ||
1d ago | BUY | $4.64 | 602.72 | 1.68 | $0.007707 | 23574 | ||
1d ago | BUY | $4.64 | 602.81 | 1.68 | $0.007706 | 23574 | ||
1d ago | BUY | $9.49 | 1,231.56 | 3.43 | $0.007707 | 23574 | ||
1d ago | SELL | $19.43 | 2,522.65 | 7.04 | $0.007705 | 10937 | ||
1d ago | BUY | $19.58 | 2,540.99 | 7.09 | $0.007706 | 73 | ||
1d ago | ADD | $2.76 | 625,710 | 1.00 | - | |||
1d ago | REMOVE | $5,068.01 | 625,687 | 1,837.40 | - | |||
1d ago | BUY | $113.66 | 14,748 | 41.20 | $0.007706 | 1920 | ||
1d ago | BUY | $113.70 | 14,755 | 41.22 | $0.007706 | 1920 | ||
1d ago | BUY | $185.94 | 24,125 | 67.41 | $0.007707 | 1926 | ||
1d ago | SELL | $6.54 | 849.82 | 2.37 | $0.007704 | 10937 | ||
1d ago | BUY | $58.34 | 7,571.53 | 21.15 | $0.007705 | 1920 | ||
1d ago | BUY | $51.63 | 6,701.38 | 18.71 | $0.007704 | 268 | ||
1d ago | BUY | $15.00 | 1,947.27 | 5.43 | $0.007704 | 268 | ||
1d ago | BUY | $14.49 | 1,881.85 | 5.25 | $0.007703 | 268 | ||
1d ago | BUY | $142.55 | 18,497 | 51.68 | $0.007706 | 1920 | ||
1d ago | BUY | $18.62 | 2,417.31 | 6.75 | $0.007705 | 57 | ||
1d ago | BUY | $23.37 | 3,033.05 | 8.47 | $0.007705 | 8718 | ||
1d ago | BUY | $9.09 | 1,179.91 | 3.29 | $0.007707 | 23574 | ||
1d ago | BUY | $8.18 | 1,061.86 | 2.96 | $0.007707 | 23574 | ||
1d ago | BUY | $142.74 | 18,525 | 51.75 | $0.007705 | |||
1d ago | BUY | $91.09 | 11,820 | 33.02 | $0.007706 | 1920 | ||
1d ago | SELL | $37.42 | 4,857.24 | 13.56 | $0.007705 | 10937 | ||
1d ago | BUY | $113.94 | 14,783 | 41.30 | $0.007707 | 1920 | ||
1d ago | SELL | $76.36 | 9,908.73 | 27.68 | $0.007706 | 8626 | ||
1d ago | SELL | $2.48 | 322.71 | 0.9016 | $0.007706 | 10937 | ||
1d ago | BUY | $222.14 | 28,822 | 80.53 | $0.007707 | 1920 | ||
1d ago | BUY | $142.47 | 18,486 | 51.65 | $0.007707 | 1920 | ||
1d ago | SELL | $5.87 | 762.09 | 2.12 | $0.007706 | 10937 | ||
1d ago | BUY | $18.28 | 2,371.90 | 6.62 | $0.007707 | 7832 | ||
1d ago | BUY | $91.06 | 11,816 | 33.01 | $0.007707 | 1920 | ||
1d ago | SELL | $10.39 | 1,349.10 | 3.76 | $0.007705 | 10937 | ||
1d ago | BUY | $113.87 | 14,777 | 41.28 | $0.007706 | 1920 | ||
1d ago | SELL | $12.97 | 1,683.65 | 4.70 | $0.007705 | 10937 | ||
1d ago | BUY | $142.32 | 18,469 | 51.59 | $0.007706 | 1920 | ||
1d ago | BUY | $13.79 | 1,790.25 | 5.00 | $0.007705 | 8718 | ||
1d ago | BUY | $142.36 | 18,474 | 51.77 | $0.007705 | 1920 | ||
1d ago | BUY | $24.88 | 3,229.36 | 9.05 | $0.007706 | 8626 | ||
1d ago | SELL | $44.42 | 5,765.15 | 16.16 | $0.007706 | 10937 | ||
1d ago | BUY | $21.36 | 2,771.51 | 7.77 | $0.007708 | 8718 | ||
1d ago | BUY | $178.04 | 23,100 | 64.78 | $0.007707 | 1920 | ||
1d ago | BUY | $114.15 | 14,812 | 41.53 | $0.007706 | 1920 | ||
1d ago | BUY | $12.08 | 1,567.78 | 4.39 | $0.007706 | 23574 | ||
1d ago | BUY | $114.55 | 14,858 | 41.67 | $0.007710 | 1920 | ||
1d ago | BUY | $51.75 | 6,712.54 | 18.82 | $0.007709 | 268 | ||
1d ago | BUY | $34.82 | 4,517.12 | 12.66 | $0.007708 | 268 | ||
1d ago | BUY | $51.74 | 6,713.33 | 18.82 | $0.007708 | 268 | ||
1d ago | BUY | $70.63 | 9,165.05 | 25.69 | $0.007707 | 8626 | ||
1d ago | SELL | $14.12 | 1,833.29 | 5.13 | $0.007705 | 23574 | ||
1d ago | BUY | $186.45 | 24,196 | 67.74 | $0.007705 | 1926 | ||
1d ago | BUY | $10.58 | 1,374.35 | 3.84 | $0.007703 | 23574 | ||
1d ago | BUY | $21.69 | 2,815.85 | 7.88 | $0.007703 | 8718 | ||
1d ago | BUY | $11.36 | 1,474.86 | 4.12 | $0.007706 | 23574 | ||
1d ago | BUY | $20.42 | 2,649.70 | 7.42 | $0.007707 | 8674 | ||
1d ago | BUY | $28.59 | 3,710.44 | 10.39 | $0.007707 | 8626 | ||
1d ago | BUY | $11.18 | 1,450.49 | 4.06 | $0.007707 | 23574 | ||
1d ago | BUY | $66.66 | 8,650.22 | 24.15 | $0.007706 | 268 | ||
1d ago | BUY | $176.61 | 22,917 | 64.00 | $0.007706 | 268 | ||
1d ago | SELL | $29.63 | 3,844.51 | 10.73 | $0.007708 | 23574 | ||
1d ago | SELL | $72.81 | 9,445.74 | 26.32 | $0.007708 | 1920 | ||
1d ago | SELL | $72.79 | 9,443.19 | 26.30 | $0.007708 | 1920 | ||
1d ago | SELL | $1.86 | 242.45 | 0.6722 | $0.007705 | 23574 | ||
1d ago | BUY | $57.95 | 7,520.70 | 20.85 | $0.007706 | 1920 | ||
1d ago | BUY | $26.69 | 3,465.13 | 9.59 | $0.007704 | 190 | ||
1d ago | BUY | $124.84 | 16,212 | 44.86 | $0.007700 | 8674 | ||
1d ago | ADD | $24.82 | 29,757 | 8.92 | - | |||
1d ago | SELL | $564.72 | 73,280 | 202.96 | $0.007706 | 1926 | ||
1d ago | SELL | $176.91 | 22,951 | 63.58 | $0.007708 | 1920 | ||
1d ago | BUY | $5.36 | 696.33 | 1.92 | $0.007703 | 103 | ||
1d ago | BUY | $0.27 | 36.15 | 0.1001 | $0.007706 | 10937 | ||
1d ago | SELL | $57.93 | 7,521.59 | 20.82 | $0.007702 | 1920 | ||
1d ago | SELL | $4.51 | 586.27 | 1.62 | $0.007706 | 10937 | ||
1d ago | BUY | $3.01 | 390.64 | 1.08 | $0.007708 | 10937 |