Transazioni1
AcquistiVendite
10
Volume$868
Volume acquistiVolume vendite
$868$0
Market Maker1
AcquirentiVenditori
10
Sicurezza
1 Avvisi
Offerta circolante
857,271,32585.72%
Offerta totale857,271,325
Offerta massima1.00B
Pool condiviso4611,449,664($4.7K)
Pool condivisoWBNB14.09($8.2K)
Convertitore
14
= $0.056284
?4
USD
Informazioni
Panoramica di cz new pfp
cz new pfp (4) è stato lanciato il 03.16.2025 ed è attualmente scambiato a $0.0(5)6284. L'offerta circolante di cz new pfp è 857.27M, con una capitalizzazione di mercato di $5,387.49.
Prezzo e prestazioni di mercato di cz new pfp
Nelle ultime 24 ore, il prezzo di cz new pfp (4) ha registrato una variazione del 0%, con un volume di scambi di $5,387.49. Tieni d'occhio il prezzo di cz new pfp su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | 4 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $867.70 | 138,070,651 | 1.49 | $0.056284 | |||
1d ago | SELL | $0.17 | 33,127 | 0.032894 | $0.055150 | |||
2d ago | SELL | $19.30 | 3,746,736 | 0.03290 | $0.055152 | |||
2d ago | SELL | $30.65 | 5,889,694 | 0.05242 | $0.055205 | |||
2d ago | SELL | $284.41 | 50,095,936 | 0.4830 | $0.055677 | |||
2d ago | SELL | $283.61 | 43,493,690 | 0.4818 | $0.056520 | |||
2d ago | SELL | $73.41 | 10,357,754 | 0.1247 | $0.057087 | |||
2d ago | BUY | $294.07 | 43,493,690 | 0.5000 | $0.056761 | |||
2d ago | BUY | $294.54 | 50,095,936 | 0.5000 | $0.055879 | |||
2d ago | SELL | $30.29 | 5,529,194 | 0.05143 | $0.055478 | |||
3d ago | BUY | $4.97 | 905,175 | 0.008518 | $0.055496 | |||
4d ago | SELL | $5.80 | 1,048,984 | 0.009824 | $0.055537 | |||
5d ago | BUY | $175.01 | 33,331,564 | 0.3000 | $0.055250 | |||
5d ago | SELL | $173.75 | 33,338,925 | 0.2985 | $0.055211 | |||
5d ago | BUY | $174.19 | 33,338,925 | 0.3000 | $0.055224 | |||
6d ago | BUY | $1.71 | 349,330 | 0.003000 | $0.054904 | |||
6d ago | BUY | $2.85 | 582,953 | 0.005000 | $0.054898 | |||
6d ago | BUY | $0.57 | 116,701 | 0.001000 | $0.054895 | |||
6d ago | SELL | $4.19 | 850,091 | 0.007255 | $0.054937 | |||
7d ago | SELL | $5.28 | 1,116,675 | 0.009555 | $0.054732 | |||
7d ago | SELL | $539.77 | 99,494,631 | 0.9853 | $0.055425 | |||
7d ago | BUY | $537.83 | 99,494,631 | 0.9900 | $0.055405 | |||
8d ago | SELL | $1.17 | 243,341 | 0.002084 | $0.054817 | |||
9d ago | SELL | $0.18 | 38,910 | 0.033334 | $0.054718 | |||
9d ago | SELL | $235.57 | 47,330,053 | 0.4334 | $0.054977 | |||
9d ago | SELL | $2.08 | 399,614 | 0.003912 | $0.055207 | |||
9d ago | SELL | $10.12 | 1,936,905 | 0.01902 | $0.055229 | |||
9d ago | SELL | $271.51 | 47,000,000 | 0.4968 | $0.055776 | |||
9d ago | SELL | $16.23 | 2,620,237 | 0.02985 | $0.056194 | |||
9d ago | BUY | $16.39 | 2,620,237 | 0.03000 | $0.056258 | |||
9d ago | BUY | $274.64 | 47,072,565 | 0.5000 | $0.055834 | |||
10d ago | SELL | $1.12 | 203,400 | 0.002003 | $0.055531 | |||
10d ago | SELL | $5.57 | 995,215 | 0.009818 | $0.055597 | |||
10d ago | SELL | $175.03 | 28,862,725 | 0.2976 | $0.056064 | |||
10d ago | BUY | $175.89 | 28,862,725 | 0.2991 | $0.056094 | |||
11d ago | SELL | $5.86 | 1,000,000 | 0.009891 | $0.055869 | |||
11d ago | SELL | $<1 | 11,916 | 0.031180 | $0.055858 | |||
11d ago | SELL | $0.16 | 28,227 | 0.032796 | $0.055881 | |||
11d ago | SELL | $9.44 | 1,590,528 | 0.01579 | $0.055935 | |||
12d ago | SELL | $17.64 | 3,000,000 | 0.02999 | $0.055880 | |||
13d ago | SELL | $24.26 | 4,036,683 | 0.04077 | $0.056010 | |||
13d ago | SELL | $3.57 | 585,000 | 0.005949 | $0.056106 | |||
13d ago | SELL | $3.13 | 516,838 | 0.005264 | $0.056074 | |||
13d ago | SELL | $15.48 | 2,500,000 | 0.02557 | $0.056195 | |||
13d ago | SELL | $6.26 | 1,000,000 | 0.01028 | $0.056260 | |||
13d ago | BUY | $30.09 | 4,864,952 | 0.05000 | $0.056185 | |||
13d ago | SELL | $627.21 | 88,839,183 | 1.03 | $0.057060 | |||
13d ago | SELL | $5.16 | 635,150 | 0.008546 | $0.058130 | |||
13d ago | BUY | $120.49 | 15,108,228 | 0.1994 | $0.057975 | |||
13d ago | BUY | $4.93 | 635,150 | 0.008164 | $0.057767 | |||
13d ago | SELL | $5.33 | 691,112 | 0.008839 | $0.057721 | |||
13d ago | BUY | $210.65 | 28,390,821 | 0.3489 | $0.057419 | |||
13d ago | BUY | $4.89 | 691,112 | 0.008103 | $0.057078 | |||
13d ago | BUY | $298.63 | 45,340,134 | 0.4955 | $0.056586 | |||
14d ago | SELL | $3.97 | 647,229 | 0.006573 | $0.056144 | |||
14d ago | SELL | $12.45 | 2,020,992 | 0.02060 | $0.056163 | |||
14d ago | SELL | $52.40 | 8,384,300 | 0.08681 | $0.056250 | |||
14d ago | SELL | $41.61 | 6,513,029 | 0.06895 | $0.056389 | |||
14d ago | SELL | $235.83 | 34,637,382 | 0.3908 | $0.056808 | |||
14d ago | BUY | $59.74 | 8,384,300 | 0.09900 | $0.057125 | |||
14d ago | SELL | $687.60 | 85,116,933 | 1.13 | $0.058078 | |||
14d ago | BUY | $60.34 | 6,513,029 | 0.1000 | $0.059265 | |||
14d ago | SELL | $27.82 | 3,037,454 | 0.04611 | $0.059161 | |||
14d ago | BUY | $301.73 | 34,637,382 | 0.5000 | $0.058711 | |||
14d ago | BUY | $24.76 | 3,037,454 | 0.04104 | $0.058154 | |||
14d ago | BUY | $603.46 | 85,116,933 | 1.00 | $0.057089 | |||
14d ago | SELL | $45.37 | 7,275,455 | 0.07513 | $0.056236 | |||
14d ago | SELL | $1.67 | 265,319 | 0.002770 | $0.056309 | |||
14d ago | SELL | $1.32 | 210,046 | 0.002195 | $0.056317 | |||
14d ago | SELL | $18.82 | 2,995,057 | 0.03145 | $0.056286 | |||
15d ago | SELL | $67.76 | 10,301,189 | 0.1103 | $0.056577 | |||
15d ago | SELL | $5.08 | 759,498 | 0.008274 | $0.056692 | |||
15d ago | SELL | $4.02 | 600,000 | 0.006550 | $0.056706 | |||
15d ago | BUY | $42.03 | 6,362,322 | 0.06919 | $0.056606 | |||
15d ago | SELL | $11.00 | 1,676,972 | 0.01801 | $0.056561 | |||
15d ago | SELL | $2.77 | 422,408 | 0.004553 | $0.056578 | |||
15d ago | BUY | $24.96 | 3,792,530 | 0.04087 | $0.056582 | |||
15d ago | SELL | $303.69 | 43,566,496 | 0.4972 | $0.056970 | |||
15d ago | SELL | $28.47 | 3,792,530 | 0.04661 | $0.057507 | |||
15d ago | SELL | $100.12 | 12,975,479 | 0.1639 | $0.057716 | |||
16d ago | SELL | $0.47 | 60,421 | 0.037799 | $0.057807 | |||
16d ago | BUY | $9.56 | 1,220,264 | 0.01579 | $0.057842 | |||
16d ago | BUY | $99.46 | 13,014,522 | 0.1646 | $0.057642 | |||
16d ago | BUY | $19.96 | 2,680,051 | 0.03303 | $0.057448 | |||
16d ago | BUY | $22.52 | 3,054,626 | 0.03730 | $0.057375 | |||
16d ago | SELL | $25.10 | 3,418,596 | 0.04156 | $0.057343 | |||
16d ago | BUY | $301.99 | 43,566,496 | 0.5000 | $0.056931 | |||
16d ago | BUY | $22.02 | 3,418,596 | 0.03645 | $0.056441 | |||
16d ago | SELL | $155.73 | 23,512,872 | 0.2573 | $0.056623 | |||
16d ago | SELL | $178.53 | 24,990,394 | 0.2949 | $0.057144 | |||
16d ago | BUY | $169.07 | 23,512,872 | 0.2795 | $0.057190 | |||
16d ago | SELL | $88.03 | 12,524,796 | 0.1455 | $0.057028 | |||
16d ago | BUY | $99.54 | 14,128,176 | 0.1645 | $0.057046 | |||
16d ago | BUY | $84.69 | 12,524,796 | 0.1399 | $0.056762 | |||
16d ago | SELL | $810.73 | 103,450,730 | 1.33 | $0.057836 | |||
16d ago | BUY | $99.63 | 10,862,218 | 0.1646 | $0.059172 | |||
16d ago | BUY | $785.64 | 103,450,730 | 1.29 | $0.057594 | |||
16d ago | SELL | $150.27 | 22,758,296 | 0.2484 | $0.056603 | |||
16d ago | SELL | $112.70 | 16,071,845 | 0.1863 | $0.057012 | |||
16d ago | SELL | $0.71 | 99,701 | 0.001185 | $0.057137 |