Transazioni6
AcquistiVendite
42
Volume$386
Volume acquistiVolume vendite
$108$278
Market Maker5
AcquirentiVenditori
32
Sicurezza
1 Avvisi
Offerta circolante
10.00B100%
Offerta totale10.00B
Offerta massima10.00B
Pool condivisoSHRX13,327,366($10.5K)
Pool condivisoUSDT732.07($732)
Convertitore
1SHRX
= $0.037816
?SHRX
USD
Informazioni
Panoramica di Sherex
Sherex (SHRX) è stato lanciato il 02.27.2025 ed è attualmente scambiato a $0.0007816. L'offerta circolante di Sherex è 10.00B, con una capitalizzazione di mercato di $7.82M.
Prezzo e prestazioni di mercato di Sherex
Nelle ultime 24 ore, il prezzo di Sherex (SHRX) ha registrato una variazione del -1.3%, con un volume di scambi di $7.82M. Tieni d'occhio il prezzo di Sherex su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | SHRX | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | BUY | $99.30 | 127,036 | 0.1657 | $0.037816 | |||
16h ago | BUY | $1.55 | 2,004.09 | 0.002598 | $0.037742 | |||
16h ago | BUY | $6.69 | 8,653.06 | 0.01121 | $0.037736 | |||
16h ago | BUY | $0.30 | 398.44 | 0.035158 | $0.037731 | |||
20h ago | SELL | $272.24 | 344,975 | 0.4495 | $0.037891 | |||
23h ago | SELL | $5.97 | 7,375.49 | 0.009875 | $0.038100 | |||
1d ago | BUY | $300.00 | 378,790 | 0.4934 | $0.037919 | |||
1d ago | SELL | $45.99 | 59,775 | 0.07614 | $0.037695 | |||
1d ago | SELL | $102.27 | 131,056 | 0.1682 | $0.037804 | |||
2d ago | SELL | $50.43 | 63,700 | 0.08274 | $0.037917 | |||
2d ago | SELL | $13.54 | 17,000 | 0.02211 | $0.037964 | |||
2d ago | BUY | $27.46 | 34,356 | 0.04487 | $0.037994 | |||
2d ago | BUY | $30.50 | 38,369 | 0.05000 | $0.037951 | |||
2d ago | BUY | $49.72 | 63,010 | 0.08152 | $0.037891 | |||
2d ago | SELL | $303.89 | 377,985 | 0.4935 | $0.038039 | |||
2d ago | SELL | $57.73 | 69,445 | 0.09442 | $0.038314 | |||
2d ago | BUY | $7.88 | 9,396.69 | 0.01297 | $0.038394 | |||
2d ago | SELL | $43.91 | 52,402 | 0.07220 | $0.038379 | 10 | ||
2d ago | SELL | $159.05 | 186,357 | 0.2613 | $0.038535 | |||
2d ago | SELL | $103.37 | 118,297 | 0.1702 | $0.038738 | |||
2d ago | SELL | $71.95 | 81,061 | 0.1176 | $0.038876 | 10 | ||
3d ago | SELL | $11.35 | 12,703 | 0.01870 | $0.038942 | |||
3d ago | BUY | $285.77 | 325,860 | 0.4706 | $0.038769 | |||
3d ago | SELL | $85.72 | 100,000 | 0.1410 | $0.038572 | |||
3d ago | BUY | $52.17 | 60,377 | 0.08609 | $0.038641 | |||
3d ago | SELL | $14.40 | 16,805 | 0.02387 | $0.038569 | |||
4d ago | SELL | $19.37 | 22,541 | 0.03287 | $0.038595 | |||
5d ago | BUY | $39.21 | 45,469 | 0.06630 | $0.038623 | |||
5d ago | BUY | $<1 | 9.89 | 0.041434 | $0.038593 | |||
5d ago | BUY | $2.80 | 3,259.22 | 0.004720 | $0.038591 | |||
5d ago | SELL | $225.93 | 259,095 | 0.3831 | $0.038720 | |||
6d ago | BUY | $99.45 | 112,203 | 0.1677 | $0.038864 | |||
6d ago | BUY | $100.00 | 114,834 | 0.1686 | $0.038708 | |||
6d ago | BUY | $98.51 | 115,163 | 0.1659 | $0.038554 | |||
6d ago | BUY | $1.00 | 1,179.53 | 0.001684 | $0.038477 | |||
6d ago | SELL | $510.41 | 578,315 | 0.8601 | $0.038825 | |||
6d ago | BUY | $35.60 | 38,484 | 0.05988 | $0.039252 | |||
6d ago | BUY | $9.50 | 10,313 | 0.01600 | $0.039216 | |||
7d ago | SELL | $18.35 | 20,000 | 0.03110 | $0.039177 | |||
7d ago | SELL | $2.48 | 2,702.70 | 0.004220 | $0.039194 | |||
7d ago | SELL | $192.05 | 205,405 | 0.3252 | $0.039350 | |||
7d ago | SELL | $50.06 | 52,436 | 0.08442 | $0.039547 | |||
7d ago | SELL | $9.59 | 10,000 | 0.01623 | $0.039595 | |||
7d ago | SELL | $857.83 | 832,434 | 1.45 | $0.001030 | |||
7d ago | BUY | $862.49 | 832,955 | 1.46 | $0.001035 | |||
7d ago | BUY | $200.67 | 211,611 | 0.3407 | $0.039483 | |||
7d ago | SELL | $66.24 | 71,019 | 0.1124 | $0.039328 | |||
7d ago | BUY | $1,000.00 | 1,160,256 | 1.69 | $0.038618 | |||
7d ago | BUY | $55.65 | 71,019 | 0.09449 | $0.037836 | |||
7d ago | SELL | $2,486.79 | 2,594,595 | 4.22 | $0.039584 | |||
7d ago | SELL | $22.53 | 18,993 | 0.03820 | $0.001186 | |||
8d ago | SELL | $33.81 | 28,382 | 0.05771 | $0.001191 | |||
8d ago | SELL | $10.66 | 8,918.95 | 0.01825 | $0.001195 | |||
8d ago | BUY | $46.78 | 39,049 | 0.08009 | $0.001198 | |||
8d ago | SELL | $106.40 | 88,848 | 0.1828 | $0.001197 | |||
8d ago | BUY | $57.59 | 47,674 | 0.09875 | $0.001208 | |||
9d ago | SELL | $102.43 | 84,919 | 0.1764 | $0.001206 | |||
9d ago | SELL | $104.16 | 85,016 | 0.1794 | $0.001225 | |||
9d ago | BUY | $20.97 | 16,924 | 0.03626 | $0.001239 | |||
9d ago | BUY | $328.50 | 272,229 | 0.5637 | $0.001206 | |||
9d ago | BUY | $99.75 | 85,407 | 0.1704 | $0.001167 | 10 | ||
9d ago | BUY | $99.48 | 86,507 | 0.1699 | $0.001150 | |||
9d ago | SELL | $20.47 | 18,000 | 0.03499 | $0.001137 | |||
10d ago | BUY | $100.00 | 88,035 | 0.1706 | $0.001135 | |||
10d ago | SELL | $57.45 | 51,000 | 0.09751 | $0.001126 | |||
10d ago | BUY | $14.70 | 12,947 | 0.02497 | $0.001135 | |||
10d ago | SELL | $65.46 | 57,690 | 0.1115 | $0.001134 | |||
10d ago | BUY | $200.00 | 177,228 | 0.3408 | $0.001128 | |||
10d ago | BUY | $63.76 | 57,690 | 0.1086 | $0.001105 | |||
10d ago | BUY | $58.23 | 53,201 | 0.09922 | $0.001094 | |||
10d ago | SELL | $96.72 | 88,531 | 0.1646 | $0.001092 | |||
10d ago | BUY | $217.28 | 199,817 | 0.3698 | $0.001087 | |||
10d ago | BUY | $93.89 | 88,531 | 0.1598 | $0.001060 | |||
10d ago | SELL | $62.95 | 59,807 | 0.1071 | $0.001052 | |||
10d ago | BUY | $181.70 | 173,424 | 0.3092 | $0.001047 | |||
10d ago | BUY | $61.42 | 59,807 | 0.1045 | $0.001027 | |||
10d ago | SELL | $1,152.01 | 1,034,324 | 1.96 | $0.001113 | |||
10d ago | BUY | $11.08 | 9,045.14 | 0.01882 | $0.001225 | |||
10d ago | BUY | $102.03 | 84,006 | 0.1734 | $0.001214 | |||
10d ago | SELL | $293.28 | 239,215 | 0.4986 | $0.001226 | |||
10d ago | BUY | $299.10 | 242,832 | 0.5079 | $0.001231 | |||
10d ago | BUY | $300.00 | 254,916 | 0.5094 | $0.001176 | |||
10d ago | BUY | $99.70 | 87,372 | 0.1700 | $0.001141 | |||
10d ago | SELL | $58.42 | 51,622 | 0.09995 | $0.001131 | |||
10d ago | BUY | $261.78 | 233,876 | 0.4478 | $0.001119 | |||
10d ago | BUY | $500.00 | 474,941 | 0.8523 | $0.001052 | |||
10d ago | BUY | $49.87 | 49,546 | 0.08501 | $0.001006 | 10 | ||
10d ago | SELL | $159.52 | 157,828 | 0.2719 | $0.001010 | 10 | ||
10d ago | BUY | $49.87 | 48,652 | 0.08512 | $0.001025 | 10 | ||
10d ago | BUY | $300.00 | 301,312 | 0.5118 | $0.039956 | |||
10d ago | BUY | $300.00 | 317,019 | 0.5115 | $0.039463 | |||
10d ago | BUY | $159.50 | 175,372 | 0.2716 | $0.039094 | 10 | ||
10d ago | BUY | $99.75 | 112,204 | 0.1698 | $0.038890 | 10 | ||
10d ago | BUY | $49.87 | 56,851 | 0.08493 | $0.038772 | 10 | ||
10d ago | SELL | $49.62 | 56,853 | 0.08455 | $0.038728 | |||
10d ago | BUY | $49.87 | 56,853 | 0.08497 | $0.038772 | |||
10d ago | BUY | $200.00 | 233,159 | 0.3407 | $0.038577 | |||
10d ago | BUY | $100.00 | 119,788 | 0.1703 | $0.038348 | |||
10d ago | SELL | $8.65 | 10,511 | 0.01476 | $0.038237 | |||
10d ago | BUY | $99.70 | 121,442 | 0.1708 | $0.038209 |