Transazioni10
AcquistiVendite
010
Volume$38
Volume acquistiVolume vendite
$0$38
Market Maker8
AcquirentiVenditori
08
Sicurezza
1 Avvisi
Offerta circolante
>999Q-1,688%
Offerta totale>999Q
Offerta massima13,888
Pool condivisoBIB924.19($1.9K)
Pool condivisoUSDT1,920.17($1.9K)
Convertitore
1BIB
= $2.07
?BIB
USD
Informazioni
Panoramica di BIB Token
BIB Token (BIB) è stato lanciato il 05.12.2022 ed è attualmente scambiato a $2.0785. L'offerta circolante di BIB Token è 234,418, con una capitalizzazione di mercato di $487,242.
Prezzo e prestazioni di mercato di BIB Token
Nelle ultime 24 ore, il prezzo di BIB Token (BIB) ha registrato una variazione del -3.7%, con un volume di scambi di $487,242. Tieni d'occhio il prezzo di BIB Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | BIB | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $5.57 | 2.68 | 0.009292 | $2.07 | 10 | ||
1h ago | SELL | $1.44 | 0.6910 | 0.002401 | $2.08 | |||
1h ago | SELL | $1.13 | 0.5448 | 0.001896 | $2.08 | |||
2h ago | SELL | $0.93 | 0.4491 | 0.001564 | $2.09 | |||
2h ago | SELL | $9.79 | 4.65 | 0.01634 | $2.10 | |||
2h ago | SELL | $1.46 | 0.6948 | 0.002452 | $2.11 | |||
3h ago | SELL | $0.82 | 0.3899 | 0.001376 | $2.11 | |||
5h ago | SELL | $14.45 | 6.77 | 0.02399 | $2.13 | 10 | ||
5h ago | SELL | $0.83 | 0.3904 | 0.001392 | $2.15 | |||
18h ago | SELL | $1.91 | 0.8895 | 0.003165 | $2.15 | |||
1d ago | SELL | $2.18 | 1.01 | 0.003634 | $2.15 | 11 | ||
1d ago | SELL | $0.65 | 0.3039 | 0.001091 | $2.16 | |||
1d ago | SELL | $0.41 | 0.1910 | 0.036862 | $2.16 | |||
1d ago | SELL | $1.42 | 0.6602 | 0.002373 | $2.16 | |||
1d ago | SELL | $3.20 | 1.47 | 0.005318 | $2.17 | |||
1d ago | SELL | $1.05 | 0.4844 | 0.001749 | $2.17 | |||
1d ago | SELL | $0.44 | 0.2054 | 0.037423 | $2.17 | |||
1d ago | SELL | $1.04 | 0.4799 | 0.001734 | $2.17 | |||
1d ago | SELL | $1.70 | 0.7805 | 0.002823 | $2.18 | |||
1d ago | SELL | $1.91 | 0.8747 | 0.003167 | $2.18 | |||
1d ago | SELL | $0.76 | 0.3496 | 0.001267 | $2.18 | |||
1d ago | SELL | $3.55 | 1.61 | 0.005872 | $2.19 | |||
1d ago | SELL | $29.48 | 13.22 | 0.04873 | $2.22 | |||
1d ago | SELL | $2.69 | 1.18 | 0.004468 | $2.26 | |||
1d ago | SELL | $0.88 | 0.3894 | 0.001473 | $2.27 | |||
1d ago | SELL | $1.91 | 0.8431 | 0.003187 | $2.27 | |||
1d ago | SELL | $0.82 | 0.3616 | 0.001371 | $2.27 | |||
1d ago | SELL | $8.82 | 3.86 | 0.01471 | $2.28 | |||
2d ago | SELL | $4.72 | 2.05 | 0.007817 | $2.30 | |||
2d ago | SELL | $2.41 | 1.04 | 0.003988 | $2.31 | |||
2d ago | SELL | $1.42 | 0.6133 | 0.002343 | $2.31 | |||
2d ago | SELL | $0.90 | 0.3887 | 0.001487 | $2.31 | |||
2d ago | SELL | $2.60 | 1.12 | 0.004302 | $2.32 | |||
2d ago | SELL | $4.42 | 1.89 | 0.007301 | $2.33 | 10 | ||
2d ago | BUY | $3.66 | 1.56 | 0.006028 | $2.34 | |||
2d ago | BUY | $4.11 | 1.76 | 0.006777 | $2.33 | |||
2d ago | BUY | $1.81 | 0.7802 | 0.002983 | $2.32 | |||
2d ago | BUY | $4.19 | 1.80 | 0.006895 | $2.32 | 11 | ||
2d ago | BUY | $3.65 | 1.58 | 0.006016 | $2.31 | |||
2d ago | BUY | $13.72 | 5.99 | 0.02268 | $2.29 | |||
2d ago | BUY | $3.59 | 1.58 | 0.005954 | $2.27 | |||
2d ago | BUY | $3.54 | 1.56 | 0.005861 | $2.26 | |||
2d ago | BUY | $3.50 | 1.55 | 0.005799 | $2.25 | |||
2d ago | BUY | $2.87 | 1.27 | 0.004756 | $2.24 | |||
2d ago | BUY | $40.46 | 18.39 | 0.06705 | $2.19 | |||
2d ago | BUY | $103.81 | 50.87 | 0.1720 | $2.04 | |||
2d ago | SELL | $8.04 | 4.16 | 0.01332 | $1.93 | |||
2d ago | BUY | $4.77 | 2.45 | 0.007914 | $1.94 | |||
2d ago | BUY | $13.01 | 6.76 | 0.02157 | $1.92 | |||
2d ago | BUY | $360.92 | 234.84 | 0.5983 | $1.53 | |||
2d ago | SELL | $4.08 | 3.31 | 0.006788 | $1.23 | |||
2d ago | BUY | $10.51 | 8.52 | 0.01748 | $1.23 | |||
2d ago | BUY | $3.70 | 3.02 | 0.006153 | $1.22 | |||
2d ago | BUY | $6.48 | 5.34 | 0.01079 | $1.21 | |||
2d ago | SELL | $4.16 | 3.45 | 0.006931 | $1.20 | |||
2d ago | SELL | $0.74 | 0.6173 | 0.001244 | $1.20 | |||
2d ago | SELL | $3.35 | 2.76 | 0.005585 | $1.21 | 11 | ||
2d ago | SELL | $1.49 | 1.23 | 0.002496 | $1.21 | |||
2d ago | SELL | $2.77 | 2.27 | 0.004635 | $1.22 | 10 | ||
2d ago | SELL | $2.96 | 2.42 | 0.004956 | $1.22 | 10 | ||
2d ago | SELL | $2.18 | 1.77 | 0.003645 | $1.22 | |||
2d ago | SELL | $1.97 | 1.60 | 0.003305 | $1.23 | |||
2d ago | BUY | $4.56 | 3.68 | 0.007610 | $1.23 | |||
2d ago | BUY | $1.14 | 0.9269 | 0.001903 | $1.23 | |||
2d ago | BUY | $1.07 | 0.8774 | 0.001799 | $1.23 | |||
2d ago | BUY | $7.99 | 6.53 | 0.01329 | $1.22 | 10 | ||
2d ago | BUY | $1.55 | 1.28 | 0.002589 | $1.21 | |||
2d ago | BUY | $0.70 | 0.5832 | 0.001173 | $1.21 | |||
2d ago | BUY | $1.71 | 1.41 | 0.002840 | $1.21 | |||
2d ago | BUY | $1.98 | 1.64 | 0.003299 | $1.20 | |||
2d ago | BUY | $2.12 | 1.76 | 0.003528 | $1.20 | 11 | ||
2d ago | BUY | $0.88 | 0.7384 | 0.001475 | $1.20 | |||
2d ago | BUY | $0.70 | 0.5882 | 0.001174 | $1.20 | |||
2d ago | BUY | $1.88 | 1.57 | 0.003131 | $1.19 | 11 | ||
2d ago | BUY | $1.06 | 0.8860 | 0.001764 | $1.19 | |||
2d ago | BUY | $7.18 | 6.03 | 0.01195 | $1.18 | 10 | ||
2d ago | BUY | $1.41 | 1.20 | 0.002362 | $1.18 | |||
2d ago | BUY | $2.04 | 1.73 | 0.003400 | $1.17 | 11 | ||
2d ago | BUY | $2.40 | 2.04 | 0.004007 | $1.17 | |||
2d ago | BUY | $0.82 | 0.6997 | 0.001369 | $1.17 | |||
2d ago | BUY | $1.64 | 1.40 | 0.002741 | $1.17 | |||
2d ago | BUY | $1.66 | 1.42 | 0.002780 | $1.16 | |||
2d ago | BUY | $1.76 | 1.51 | 0.002946 | $1.16 | 11 | ||
2d ago | BUY | $1.87 | 1.61 | 0.003127 | $1.16 | |||
2d ago | BUY | $0.36 | 0.3165 | 0.036131 | $1.16 | |||
2d ago | BUY | $1.30 | 1.12 | 0.002171 | $1.16 | |||
2d ago | BUY | $0.89 | 0.7705 | 0.001490 | $1.15 | |||
3d ago | BUY | $1.49 | 1.29 | 0.002497 | $1.15 | |||
3d ago | BUY | $1.97 | 1.71 | 0.003292 | $1.15 | 11 | ||
3d ago | BUY | $1.47 | 1.28 | 0.002441 | $1.15 | |||
3d ago | BUY | $1.46 | 1.27 | 0.002422 | $1.14 | |||
3d ago | BUY | $7.08 | 6.21 | 0.01175 | $1.14 | |||
3d ago | BUY | $1.81 | 1.60 | 0.003015 | $1.13 | 11 | ||
3d ago | BUY | $1.66 | 1.46 | 0.002752 | $1.13 | |||
3d ago | BUY | $1.02 | 0.9049 | 0.001691 | $1.12 | |||
3d ago | BUY | $2.67 | 2.37 | 0.004410 | $1.12 | |||
3d ago | BUY | $1.78 | 1.59 | 0.002951 | $1.12 | |||
3d ago | BUY | $1.66 | 1.48 | 0.002746 | $1.12 | |||
3d ago | BUY | $2.29 | 2.05 | 0.003787 | $1.11 | |||
3d ago | BUY | $1.29 | 1.16 | 0.002136 | $1.11 |