Transazioni209
AcquistiVendite
103106
Volume$1.6K
Volume acquistiVolume vendite
$748$821
Market Maker115
AcquirentiVenditori
6370
Offerta circolante
100.51T49.65%
Offerta totale100.51T
Offerta massima202.40T
Pool condivisoMAGA1.34T($2.1K)
Pool condivisoWBNB3.59($2.1K)
Convertitore
1MAGA
= $0.081539
?MAGA
USD
Informazioni
Panoramica di TRUMP
TRUMP (MAGA) è stato lanciato il 08.28.2023 ed è attualmente scambiato a $0.0(8)1539. L'offerta circolante di TRUMP è 100.51T, con una capitalizzazione di mercato di $154,753.
Prezzo e prestazioni di mercato di TRUMP
Nelle ultime 24 ore, il prezzo di TRUMP (MAGA) ha registrato una variazione del -2.9%, con un volume di scambi di $154,753. Tieni d'occhio il prezzo di TRUMP su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | MAGA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | SELL | $<1 | 418,666 | 0.051117 | $0.081539 | |||
36m ago | SELL | $9.61 | 6.22B | 0.01667 | $0.081545 | |||
39m ago | SELL | $0.88 | 569,276,788 | 0.001533 | $0.081554 | 3048 | ||
39m ago | SELL | $0.77 | 500,294,460 | 0.001349 | $0.081555 | 290 | ||
39m ago | SELL | $<1 | 20,206,368 | 0.045450 | $0.081556 | |||
39m ago | SELL | $<1 | 27,092,884 | 0.047308 | $0.081556 | 485 | ||
39m ago | SELL | $<1 | 7,314,058 | 0.041973 | $0.081556 | 348 | ||
40m ago | SELL | $<1 | 48,956,015 | 0.031320 | $0.081556 | 371 | ||
40m ago | SELL | $<1 | 37,308,520 | 0.031006 | $0.081557 | 57 | ||
40m ago | SELL | $7.13 | 4.57B | 0.01236 | $0.081562 | 859 | ||
40m ago | SELL | $0.24 | 158,031,141 | 0.034293 | $0.081567 | 371 | ||
40m ago | BUY | $30.24 | 19.47B | 0.05240 | $0.081553 | |||
49m ago | BUY | $<1 | 40,577,215 | 0.031076 | $0.081529 | 348 | ||
50m ago | BUY | $0.25 | 164,957,837 | 0.034374 | $0.081529 | 515 | ||
3h ago | SELL | $<1 | 7,038,151 | 0.041857 | $0.081524 | |||
3h ago | SELL | $1.37 | 903,665,346 | 0.002385 | $0.081525 | 320 | ||
3h ago | SELL | $1.18 | 778,505,553 | 0.002058 | $0.081527 | 290 | ||
3h ago | SELL | $<1 | 25,879,938 | 0.046845 | $0.081528 | 485 | ||
3h ago | SELL | $<1 | 35,787,199 | 0.049466 | $0.081528 | 371 | ||
3h ago | SELL | $0.13 | 90,104,699 | 0.032383 | $0.081528 | 348 | ||
3h ago | BUY | $10.89 | 7.13B | 0.01886 | $0.081527 | 113 | ||
4h ago | SELL | $<1 | 29,708,338 | 0.047777 | $0.081513 | 515 | ||
4h ago | SELL | $<1 | 6,348,869 | 0.041662 | $0.081513 | 371 | ||
4h ago | SELL | $<1 | 48,795,285 | 0.031277 | $0.081512 | 348 | ||
4h ago | SELL | $<1 | 53,824,623 | 0.031409 | $0.081513 | 348 | ||
4h ago | SELL | $0.25 | 171,630,900 | 0.034494 | $0.081513 | 876 | ||
4h ago | SELL | $2.02 | 1.33B | 0.003499 | $0.081515 | 637 | ||
4h ago | SELL | $1.11 | 733,554,762 | 0.001926 | $0.081517 | 400 | ||
4h ago | SELL | $9.15 | 6.01B | 0.01584 | $0.081524 | |||
4h ago | BUY | $37.29 | 24.66B | 0.06450 | $0.081512 | |||
4h ago | BUY | $1.73 | 1.17B | 0.003000 | $0.081487 | |||
6h ago | SELL | $0.93 | 629,272,317 | 0.001606 | $0.081484 | 232 | ||
6h ago | SELL | $0.42 | 284,901,436 | 0.037277 | $0.081481 | 637 | ||
6h ago | BUY | $0.41 | 277,733,034 | 0.037130 | $0.081489 | 519 | ||
6h ago | SELL | $<1 | 33,215,884 | 0.048483 | $0.081481 | 371 | ||
7h ago | SELL | $1.62 | 1.10B | 0.002801 | $0.081482 | 278 | ||
7h ago | SELL | $0.30 | 208,300,664 | 0.035329 | $0.081483 | 286 | ||
7h ago | BUY | $0.14 | 94,274,172 | 0.032424 | $0.081489 | 876 | ||
7h ago | SELL | $0.53 | 360,383,940 | 0.039223 | $0.081482 | 260 | ||
7h ago | BUY | $<1 | 20,486,775 | 0.045270 | $0.081488 | 256 | ||
7h ago | SELL | $1.01 | 684,788,515 | 0.001753 | $0.081479 | 371 | ||
7h ago | SELL | $0.22 | 152,871,217 | 0.033917 | $0.081480 | 290 | ||
7h ago | SELL | $4.93 | 3.33B | 0.008563 | $0.081481 | 859 | ||
7h ago | BUY | $<1 | 38,633,595 | 0.031 | $0.081492 | |||
7h ago | SELL | $0.93 | 627,631,359 | 0.001617 | $0.081485 | 278 | ||
7h ago | SELL | $0.36 | 243,909,234 | 0.036288 | $0.081487 | 317 | ||
7h ago | SELL | $1.30 | 875,187,712 | 0.002258 | $0.081488 | 3048 | ||
7h ago | SELL | $<1 | 33,675,506 | 0.048695 | $0.081487 | |||
7h ago | SELL | $0.12 | 80,913,197 | 0.032089 | $0.081487 | 320 | ||
7h ago | BUY | $<1 | 7,672,493 | 0.041991 | $0.081494 | |||
7h ago | SELL | $0.36 | 248,480,038 | 0.036417 | $0.081486 | 201 | ||
7h ago | SELL | $4.28 | 2.88B | 0.007452 | $0.081489 | 1197 | ||
8h ago | BUY | $<1 | 9,937,964 | 0.042591 | $0.081499 | 348 | ||
8h ago | SELL | $<1 | 22,942,091 | 0.045951 | $0.081491 | 348 | ||
8h ago | BUY | $3.07 | 2.05B | 0.005342 | $0.081496 | |||
8h ago | SELL | $<1 | 16,379,047 | 0.044236 | $0.081486 | |||
8h ago | SELL | $0.10 | 72,086,661 | 0.031864 | $0.081486 | 198 | ||
8h ago | SELL | $0.22 | 148,560,614 | 0.033843 | $0.081487 | 876 | ||
8h ago | SELL | $5.97 | 4.00B | 0.01038 | $0.081492 | 230 | ||
8h ago | SELL | $4.39 | 2.93B | 0.007642 | $0.081499 | 400 | ||
8h ago | SELL | $1.36 | 910,455,672 | 0.002381 | $0.081503 | 195 | ||
8h ago | SELL | $19.82 | 13.05B | 0.03447 | $0.081518 | |||
8h ago | BUY | $99.38 | 67.70B | 0.1728 | $0.081467 | |||
8h ago | BUY | $2.48 | 1.78B | 0.004314 | $0.081395 | 553 | ||
9h ago | BUY | $1.42 | 1.02B | 0.002482 | $0.081390 | 50 | ||
9h ago | SELL | $1.39 | 1.00B | 0.002410 | $0.081395 | |||
9h ago | BUY | $<1 | 2,141,747 | 0.055191 | $0.081404 | 348 | ||
9h ago | BUY | $0.41 | 297,083,641 | 0.037200 | $0.081404 | 3048 | ||
9h ago | BUY | $0.30 | 220,693,123 | 0.035346 | $0.081403 | 201 | ||
9h ago | BUY | $<1 | 41,283,795 | 0.031 | $0.081403 | |||
9h ago | BUY | $<1 | 10,526,243 | 0.042549 | $0.081403 | 485 | ||
9h ago | BUY | $<1 | 13,284,805 | 0.043217 | $0.081403 | 876 | ||
9h ago | BUY | $<1 | 4,292,562 | 0.041039 | $0.081403 | |||
9h ago | BUY | $0.48 | 346,008,046 | 0.038378 | $0.081402 | 510 | ||
9h ago | BUY | $<1 | 39,343,803 | 0.049524 | $0.081402 | 232 | ||
9h ago | BUY | $1.56 | 1.11B | 0.002694 | $0.081401 | 119 | ||
9h ago | BUY | $0.12 | 92,381,905 | 0.032232 | $0.081400 | 270 | ||
9h ago | BUY | $0.26 | 187,193,297 | 0.034523 | $0.081399 | 180 | ||
9h ago | BUY | $<1 | 43,432,861 | 0.031049 | $0.081399 | |||
9h ago | BUY | $3.02 | 2.17B | 0.005228 | $0.081397 | 530 | ||
9h ago | BUY | $0.25 | 179,584,996 | 0.034324 | $0.081395 | |||
9h ago | BUY | $2.40 | 1.72B | 0.004142 | $0.081393 | 876 | ||
9h ago | BUY | $1.73 | 1.25B | 0.003000 | $0.081390 | 63 | ||
9h ago | BUY | $24.63 | 17.96B | 0.04252 | $0.081371 | 89 | ||
9h ago | BUY | $34.55 | 25.97B | 0.05963 | $0.081330 | |||
9h ago | SELL | $152.20 | 108.36B | 0.2626 | $0.081404 | |||
9h ago | SELL | $<1 | 19,088,829 | 0.044996 | $0.081515 | 371 | ||
9h ago | BUY | $<1 | 12,328,771 | 0.043242 | $0.081523 | 876 | ||
9h ago | SELL | $0.40 | 267,652,710 | 0.037006 | $0.081515 | 485 | ||
9h ago | SELL | $<1 | 19,593,617 | 0.045130 | $0.081516 | 876 | ||
9h ago | BUY | $9.18 | 6.06B | 0.01586 | $0.081516 | |||
10h ago | SELL | $<1 | 36,255,880 | 0.049408 | $0.081504 | 515 | ||
10h ago | SELL | $<1 | 3,392,362 | 0.058803 | $0.081504 | |||
10h ago | BUY | $5.96 | 3.96B | 0.01028 | $0.081507 | 10 | ||
10h ago | BUY | $9.78 | 6.54B | 0.01688 | $0.081495 | 10 | ||
10h ago | BUY | $<1 | 8,140,285 | 0.042090 | $0.081488 | 515 | ||
10h ago | BUY | $0.22 | 154,427,481 | 0.033965 | $0.081487 | |||
10h ago | BUY | $0.36 | 244,196,079 | 0.036269 | $0.081487 | 266 | ||
10h ago | BUY | $3.39 | 2.28B | 0.005852 | $0.081484 | 637 | ||
11h ago | BUY | $<1 | 9,767,133 | 0.042498 | $0.081481 | 371 |