Transazioni744
AcquistiVendite
379365
Volume$39.2K
Volume acquistiVolume vendite
$20.8K$18.4K
Market Maker199
AcquirentiVenditori
150133
Sicurezza
2 Avvisi
Offerta circolante
41,959,34499.99%
Offerta totale41,959,344
Offerta massima41,959,344
Pool condivisoDAO1,843,325($214.4K)
Pool condivisoUSDC214,923($214.9K)
Convertitore
1DAO
= $0.11
?DAO
USD
Informazioni
Panoramica di DAO Maker
DAO Maker (DAO) è stato lanciato il 12.28.2024 ed è attualmente scambiato a $0.1163. L'offerta circolante di DAO Maker è 41.96M, con una capitalizzazione di mercato di $4.88M.
Prezzo e prestazioni di mercato di DAO Maker
Nelle ultime 24 ore, il prezzo di DAO Maker (DAO) ha registrato una variazione del +2.2%, con un volume di scambi di $4.88M. Tieni d'occhio il prezzo di DAO Maker su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | DAO | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
58s ago | BUY | $8.22 | 70.71 | 0.01382 | $0.11 | 750 | ||
2m ago | BUY | $7.90 | 67.92 | 0.01328 | $0.11 | 781 | ||
8m ago | BUY | $10.00 | 85.98 | 0.01677 | $0.11 | 21 | ||
9m ago | BUY | $2.76 | 23.81 | 0.004648 | $0.11 | 50 | ||
10m ago | SELL | $50.50 | 434.24 | 0.08475 | $0.11 | 687 | ||
13m ago | SELL | $15.40 | 132.38 | 0.02580 | $0.11 | 708 | ||
15m ago | SELL | $9.95 | 85.53 | 0.01665 | $0.11 | 656 | ||
17m ago | SELL | $4.49 | 38.66 | 0.007531 | $0.11 | 30 | ||
21m ago | SELL | $22.56 | 193.89 | 0.03776 | $0.11 | 763 | ||
22m ago | SELL | $5.94 | 51.06 | 0.009941 | $0.11 | 691 | ||
22m ago | SELL | $7.33 | 63.02 | 0.01227 | $0.11 | 687 | ||
27m ago | SELL | $16.96 | 145.72 | 0.02836 | $0.11 | 782 | ||
33m ago | BUY | $10.00 | 85.88 | 0.01671 | $0.11 | 26 | ||
39m ago | SELL | $6.67 | 57.30 | 0.01115 | $0.11 | 708 | ||
40m ago | SELL | $23.49 | 201.82 | 0.03929 | $0.11 | 752 | ||
56m ago | BUY | $16.05 | 137.89 | 0.02689 | $0.11 | 687 | ||
1h ago | SELL | $5.96 | 51.26 | 0.009981 | $0.11 | 16 | ||
1h ago | BUY | $10.00 | 85.88 | 0.01672 | $0.11 | 19 | ||
1h ago | BUY | $10.00 | 85.88 | 0.01672 | $0.11 | 31 | ||
1h ago | BUY | $25.07 | 215.37 | 0.04193 | $0.11 | 53 | ||
1h ago | SELL | $27.80 | 238.86 | 0.04652 | $0.11 | 12867 | ||
1h ago | BUY | $24.64 | 211.67 | 0.04120 | $0.11 | 368 | ||
1h ago | SELL | $118.90 | 1,021.13 | 0.1988 | $0.11 | 12867 | ||
1h ago | SELL | $5.96 | 51.22 | 0.009979 | $0.11 | 16 | ||
1h ago | BUY | $12.94 | 111.05 | 0.02161 | $0.11 | 64 | ||
1h ago | BUY | $412.48 | 3,546.80 | 0.6890 | $0.11 | 1113 | ||
1h ago | BUY | $10.00 | 86.15 | 0.01670 | $0.11 | 14 | ||
1h ago | BUY | $9.28 | 80.00 | 0.01550 | $0.11 | 638 | ||
1h ago | BUY | $10.74 | 92.63 | 0.01795 | $0.11 | 708 | ||
1h ago | BUY | $10.00 | 86.18 | 0.01672 | $0.11 | 16 | ||
2h ago | SELL | $10.74 | 92.58 | 0.01796 | $0.11 | 752 | ||
2h ago | SELL | $9.57 | 82.52 | 0.01601 | $0.11 | 708 | ||
2h ago | SELL | $20.52 | 176.92 | 0.03432 | $0.11 | 708 | ||
2h ago | SELL | $19.94 | 171.89 | 0.03333 | $0.11 | 65 | ||
2h ago | BUY | $<1 | 0.4067 | 0.047887 | $0.11 | 14 | ||
2h ago | BUY | $0.59 | 5.16 | 0.001001 | $0.11 | 11 | ||
2h ago | BUY | $0.14 | 1.24 | 0.032410 | $0.11 | 638 | ||
2h ago | BUY | $0.50 | 4.30 | 0.038353 | $0.11 | 11 | ||
2h ago | BUY | $0.62 | 5.39 | 0.001046 | $0.11 | 3388 | ||
2h ago | BUY | $0.12 | 1.11 | 0.032155 | $0.11 | 30 | ||
2h ago | BUY | $94.76 | 816.64 | 0.1582 | $0.11 | 381 | ||
2h ago | BUY | $95.89 | 827.11 | 0.1601 | $0.11 | 17 | ||
2h ago | SELL | $348.15 | 3,000.00 | 0.5814 | $0.11 | 3612 | ||
2h ago | BUY | $92.41 | 795.21 | 0.1543 | $0.11 | 1674 | ||
2h ago | SELL | $198.79 | 1,710.11 | 0.3320 | $0.11 | 303 | ||
2h ago | BUY | $72.95 | 627.09 | 0.1218 | $0.11 | 1738 | ||
2h ago | SELL | $161.75 | 1,390.09 | 0.2701 | $0.11 | 12867 | ||
2h ago | BUY | $5.99 | 51.44 | 0.01000 | $0.11 | 638 | ||
2h ago | BUY | $0.26 | 2.30 | 0.034487 | $0.11 | 157 | ||
2h ago | BUY | $91.60 | 786.83 | 0.1530 | $0.11 | 158 | ||
2h ago | SELL | $163.47 | 1,403.99 | 0.2730 | $0.11 | 12867 | ||
2h ago | BUY | $0.34 | 2.94 | 0.035741 | $0.11 | 638 | ||
2h ago | BUY | $1.03 | 8.89 | 0.001732 | $0.11 | 479 | ||
2h ago | BUY | $45.62 | 391.52 | 0.07620 | $0.11 | 431 | ||
2h ago | SELL | $158.83 | 1,362.70 | 0.2653 | $0.11 | 12867 | ||
2h ago | SELL | $270.67 | 2,317.53 | 0.4521 | $0.11 | 202 | ||
2h ago | BUY | $273.70 | 2,343.04 | 0.4571 | $0.11 | 50 | ||
2h ago | SELL | $584.80 | 5,000.00 | 0.9768 | $0.11 | 3612 | ||
2h ago | BUY | $10.00 | 85.25 | 0.01670 | $0.11 | 11 | ||
2h ago | BUY | $4.62 | 39.46 | 0.007733 | $0.11 | 23 | ||
2h ago | BUY | $3.49 | 29.79 | 0.005838 | $0.11 | 3388 | ||
2h ago | BUY | $151.85 | 1,295.65 | 0.2536 | $0.11 | 202 | ||
2h ago | SELL | $394.24 | 3,360.68 | 0.6583 | $0.11 | 3612 | ||
2h ago | SELL | $9.58 | 81.55 | 0.01602 | $0.11 | 1716 | ||
2h ago | SELL | $20.55 | 174.83 | 0.03434 | $0.11 | 730 | ||
2h ago | SELL | $1.76 | 15.04 | 0.002953 | $0.11 | 3388 | ||
2h ago | SELL | $5.97 | 50.82 | 0.009973 | $0.11 | 15 | ||
2h ago | SELL | $5.97 | 50.83 | 0.009975 | $0.11 | 21 | ||
2h ago | SELL | $10.55 | 89.74 | 0.01761 | $0.11 | 708 | ||
2h ago | SELL | $6.55 | 55.72 | 0.01093 | $0.11 | 697 | ||
2h ago | SELL | $10.64 | 90.54 | 0.01776 | $0.11 | 31 | ||
2h ago | BUY | $10.00 | 85.01 | 0.01669 | $0.11 | 12 | ||
2h ago | BUY | $10.00 | 85.02 | 0.01669 | $0.11 | 14 | ||
2h ago | SELL | $7.42 | 63.13 | 0.01238 | $0.11 | 61 | ||
2h ago | SELL | $18.03 | 153.36 | 0.03010 | $0.11 | 21 | ||
2h ago | SELL | $20.56 | 174.87 | 0.03431 | $0.11 | 691 | ||
2h ago | SELL | $19.15 | 162.85 | 0.03196 | $0.11 | 31 | ||
2h ago | SELL | $22.47 | 191.00 | 0.03749 | $0.11 | 17 | ||
2h ago | SELL | $10.56 | 89.78 | 0.01762 | $0.11 | 750 | ||
2h ago | SELL | $10.99 | 93.42 | 0.01834 | $0.11 | 729 | ||
2h ago | BUY | $30.76 | 261.36 | 0.05132 | $0.11 | 752 | ||
2h ago | BUY | $5.96 | 50.68 | 0.009953 | $0.11 | 1716 | ||
2h ago | BUY | $1.00 | 8.49 | 0.001668 | $0.11 | 12 | ||
2h ago | BUY | $12.78 | 108.64 | 0.02133 | $0.11 | 782 | ||
2h ago | BUY | $1.00 | 8.49 | 0.001668 | $0.11 | 11 | ||
3h ago | SELL | $31.11 | 264.41 | 0.05193 | $0.11 | 1027 | ||
3h ago | SELL | $30.11 | 255.88 | 0.05026 | $0.11 | 687 | ||
3h ago | BUY | $1.00 | 8.49 | 0.001668 | $0.11 | 12 | ||
3h ago | BUY | $1.00 | 8.49 | 0.001668 | $0.11 | 21 | ||
3h ago | BUY | $8.37 | 71.17 | 0.01398 | $0.11 | 484 | ||
3h ago | SELL | $<1 | 0.4680 | 0.049191 | $0.11 | 13 | ||
3h ago | BUY | $65.51 | 556.69 | 0.1093 | $0.11 | 687 | ||
3h ago | SELL | $6.36 | 54.14 | 0.01062 | $0.11 | 30 | ||
3h ago | BUY | $10.00 | 84.99 | 0.01668 | $0.11 | 16 | ||
3h ago | BUY | $25.91 | 220.32 | 0.04324 | $0.11 | 803 | ||
3h ago | SELL | $5.97 | 50.84 | 0.009976 | $0.11 | 15 | ||
3h ago | SELL | $5.98 | 50.84 | 0.009977 | $0.11 | 26 | ||
3h ago | SELL | $5.95 | 50.67 | 0.009943 | $0.11 | 797 | ||
3h ago | SELL | $7.50 | 63.79 | 0.01251 | $0.11 | 730 | ||
3h ago | SELL | $32.65 | 277.55 | 0.05448 | $0.11 | 2487 |