Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Sicurezza
1 Avvisi
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisoSBTC922,943,251($3.3K)
Pool condivisoWBNB6.28($3.8K)
Convertitore
1SBTC
= $0.053599
?SBTC
USD
Informazioni
Panoramica di SBTC
SBTC (SBTC) è stato lanciato il 02.24.2025 ed è attualmente scambiato a $0.0(5)3599. L'offerta circolante di SBTC è 1.00B, con una capitalizzazione di mercato di $3,599.15.
Prezzo e prestazioni di mercato di SBTC
Nelle ultime 24 ore, il prezzo di SBTC (SBTC) ha registrato una variazione del 0%, con un volume di scambi di $3,599.15. Tieni d'occhio il prezzo di SBTC su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | SBTC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | SELL | $7.66 | 2,130,514 | 0.01273 | $0.053599 | |||
5d ago | SELL | $27.80 | 7,586,872 | 0.04570 | $0.053665 | |||
6d ago | SELL | $0.95 | 262,268 | 0.001590 | $0.053623 | |||
17d ago | SELL | $73.81 | 18,994,029 | 0.1169 | $0.053886 | |||
19d ago | SELL | $10.49 | 2,650,960 | 0.01661 | $0.053958 | |||
20d ago | SELL | $5.42 | 1,369,830 | 0.008613 | $0.053957 | |||
21d ago | SELL | $2.35 | 619,587 | 0.003902 | $0.053795 | |||
23d ago | SELL | $2.78 | 742,867 | 0.004684 | $0.053742 | |||
23d ago | SELL | $13.84 | 3,694,854 | 0.02338 | $0.053746 | |||
23d ago | BUY | $14.16 | 3,705,972 | 0.02392 | $0.053821 | |||
23d ago | BUY | $2.90 | 777,289 | 0.005000 | $0.053732 | |||
23d ago | BUY | $29.01 | 7,828,369 | 0.05000 | $0.053706 | |||
24d ago | SELL | $5.89 | 1,621,556 | 0.01009 | $0.053633 | |||
24d ago | SELL | $0.56 | 156,898 | 0.039785 | $0.053623 | |||
27d ago | SELL | $3.53 | 1,048,662 | 0.006546 | $0.053374 | |||
28d ago | BUY | $0.28 | 78,434 | 0.035 | $0.053597 | |||
28d ago | BUY | $0.56 | 156,898 | 0.001000 | $0.053598 | |||
28d ago | SELL | $2.56 | 710,093 | 0.004437 | $0.053607 | |||
1mo ago | SELL | $2.09 | 565,281 | 0.003536 | $0.053705 | |||
1mo ago | SELL | $3.71 | 997,168 | 0.006246 | $0.053724 | |||
1mo ago | SELL | $53.77 | 14,366,441 | 0.09115 | $0.053742 | |||
1mo ago | SELL | $57.88 | 14,777,644 | 0.09673 | $0.053917 | |||
1mo ago | SELL | $6.31 | 1,573,499 | 0.01050 | $0.054016 | |||
1mo ago | SELL | $1.12 | 268,660 | 0.001796 | $0.054173 | |||
1mo ago | SELL | $15.91 | 3,784,731 | 0.02543 | $0.054204 | |||
1mo ago | BUY | $60.39 | 14,777,644 | 0.1000 | $0.054086 | |||
1mo ago | SELL | $14.88 | 3,728,135 | 0.02439 | $0.053991 | |||
1mo ago | SELL | $6.69 | 1,674,724 | 0.01103 | $0.053998 | |||
1mo ago | SELL | $1.96 | 491,330 | 0.003244 | $0.054006 | |||
1mo ago | SELL | $2.06 | 515,397 | 0.003407 | $0.054007 | |||
1mo ago | SELL | $35.38 | 8,804,192 | 0.05885 | $0.054018 | |||
1mo ago | SELL | $3.32 | 837,310 | 0.005662 | $0.053976 | |||
1mo ago | SELL | $31.10 | 7,923,439 | 0.05414 | $0.053925 | |||
1mo ago | SELL | $13.49 | 3,397,869 | 0.02354 | $0.053971 | |||
1mo ago | SELL | $6.44 | 1,568,914 | 0.01093 | $0.054105 | |||
1mo ago | SELL | $6.12 | 1,488,990 | 0.01041 | $0.054110 | |||
1mo ago | SELL | $1.84 | 434,560 | 0.003047 | $0.054240 | |||
1mo ago | SELL | $29.86 | 6,910,290 | 0.04889 | $0.054321 | |||
1mo ago | SELL | $8.11 | 1,845,316 | 0.01319 | $0.054398 | |||
1mo ago | SELL | $4.49 | 1,014,223 | 0.007279 | $0.054436 | |||
1mo ago | SELL | $21.49 | 4,803,649 | 0.03472 | $0.054474 | |||
1mo ago | SELL | $0.33 | 75,052 | 0.035458 | $0.054441 | |||
1mo ago | BUY | $60.68 | 13,618,034 | 0.09936 | $0.054455 | |||
1mo ago | SELL | $45.42 | 10,443,297 | 0.07437 | $0.054349 | |||
1mo ago | SELL | $60.68 | 13,542,982 | 0.09936 | $0.054480 | |||
1mo ago | SELL | $0.59 | 131,453 | 0.039810 | $0.054562 | |||
1mo ago | BUY | $5.01 | 1,048,662 | 0.007976 | $0.054782 | |||
1mo ago | SELL | $32.36 | 6,880,706 | 0.05167 | $0.054703 | |||
1mo ago | BUY | $49.88 | 10,443,297 | 0.07964 | $0.054776 | |||
1mo ago | BUY | $32.15 | 6,880,706 | 0.05133 | $0.054673 | |||
1mo ago | SELL | $39.96 | 8,656,415 | 0.06343 | $0.054616 | |||
1mo ago | SELL | $8.94 | 1,920,174 | 0.01425 | $0.054657 | |||
1mo ago | SELL | $22.29 | 4,746,925 | 0.03554 | $0.054696 | |||
1mo ago | SELL | $9.77 | 2,071,573 | 0.01564 | $0.054720 | |||
1mo ago | SELL | $10.55 | 2,228,868 | 0.01692 | $0.054735 | |||
1mo ago | SELL | $19.48 | 4,083,710 | 0.03126 | $0.054771 | |||
1mo ago | SELL | $2.19 | 459,850 | 0.003540 | $0.054782 | |||
1mo ago | SELL | $13.06 | 2,731,465 | 0.02111 | $0.054783 | |||
1mo ago | SELL | $6.64 | 1,384,969 | 0.01076 | $0.054799 | |||
1mo ago | SELL | $11.07 | 2,315,069 | 0.01808 | $0.054782 | |||
1mo ago | SELL | $8.32 | 1,728,835 | 0.01357 | $0.054814 | |||
1mo ago | SELL | $1.95 | 407,966 | 0.003211 | $0.054782 | |||
1mo ago | SELL | $2.59 | 541,435 | 0.004267 | $0.054784 | |||
1mo ago | SELL | $1.06 | 222,819 | 0.001757 | $0.054798 | |||
1mo ago | BUY | $3.04 | 619,587 | 0.004985 | $0.054912 | |||
1mo ago | SELL | $2.98 | 615,723 | 0.004855 | $0.054841 | |||
1mo ago | SELL | $3.74 | 773,859 | 0.006113 | $0.054843 | |||
1mo ago | SELL | $2.00 | 414,195 | 0.003277 | $0.054849 | |||
1mo ago | SELL | $8.58 | 1,766,766 | 0.01401 | $0.054861 | |||
1mo ago | SELL | $7.42 | 1,520,468 | 0.01211 | $0.054881 | |||
1mo ago | BUY | $6.13 | 1,225,877 | 0.009970 | $0.055006 | |||
1mo ago | SELL | $6.17 | 1,262,233 | 0.01006 | $0.054895 | |||
1mo ago | SELL | $4.52 | 934,287 | 0.007468 | $0.054847 | |||
1mo ago | SELL | $14.97 | 3,080,352 | 0.02475 | $0.054861 | |||
1mo ago | SELL | $23.96 | 4,862,674 | 0.03948 | $0.054929 | |||
1mo ago | SELL | $15.33 | 3,080,352 | 0.02527 | $0.054979 | |||
1mo ago | SELL | $23.15 | 4,593,915 | 0.03808 | $0.055039 | |||
1mo ago | SELL | $35.99 | 7,056,856 | 0.05941 | $0.055100 | |||
1mo ago | SELL | $8.61 | 1,677,767 | 0.01429 | $0.055134 | |||
1mo ago | SELL | $105.72 | 20,059,811 | 0.1760 | $0.055270 | |||
1mo ago | SELL | $220.54 | 38,438,934 | 0.3660 | $0.055737 | |||
1mo ago | SELL | $3.38 | 557,278 | 0.005609 | $0.056066 | |||
1mo ago | BUY | $0.12 | 19,457 | 0.032 | $0.056173 | |||
1mo ago | SELL | $22.76 | 3,695,155 | 0.03742 | $0.056160 | |||
1mo ago | SELL | $31.25 | 4,985,713 | 0.05114 | $0.056268 | |||
1mo ago | SELL | $25.32 | 3,989,787 | 0.04147 | $0.056348 | |||
1mo ago | SELL | $44.77 | 6,977,085 | 0.07373 | $0.056418 | |||
1mo ago | SELL | $2.59 | 400,652 | 0.004281 | $0.056469 | |||
1mo ago | SELL | $4.42 | 680,520 | 0.007283 | $0.056505 | |||
1mo ago | SELL | $16.93 | 2,591,337 | 0.02787 | $0.056536 | |||
1mo ago | SELL | $8.53 | 1,302,420 | 0.01409 | $0.056553 | |||
1mo ago | SELL | $242.49 | 34,719,545 | 0.3973 | $0.056984 | |||
1mo ago | BUY | $30.52 | 4,083,710 | 0.05000 | $0.057473 | |||
1mo ago | BUY | $243.46 | 34,719,545 | 0.4000 | $0.057012 | |||
1mo ago | SELL | $2.42 | 369,206 | 0.003950 | $0.056555 | |||
1mo ago | SELL | $24.30 | 3,671,474 | 0.03952 | $0.056621 | |||
1mo ago | BUY | $30.34 | 4,502,731 | 0.04939 | $0.056738 | |||
1mo ago | SELL | $51.40 | 7,843,395 | 0.08475 | $0.056554 | |||
1mo ago | SELL | $34.55 | 5,126,878 | 0.05650 | $0.056739 | |||
1mo ago | SELL | $60.52 | 8,805,843 | 0.09915 | $0.056873 |