Transazioni2
AcquistiVendite
02
Volume$5
Volume acquistiVolume vendite
$0$5
Market Maker2
AcquirentiVenditori
02
Sicurezza
1 Avvisi
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisoQQ723,280,858($4.0K)
Pool condivisoWBNB9.56($5.6K)
Convertitore
1QQ
= $0.055498
?QQ
USD
Informazioni
Panoramica di QQ
QQ (QQ) è stato lanciato il 03.18.2025 ed è attualmente scambiato a $0.0(5)5498. L'offerta circolante di QQ è 1.00B, con una capitalizzazione di mercato di $5,498.81.
Prezzo e prestazioni di mercato di QQ
Nelle ultime 24 ore, il prezzo di QQ (QQ) ha registrato una variazione del -0.1%, con un volume di scambi di $5,498.81. Tieni d'occhio il prezzo di QQ su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | QQ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $2.26 | 412,749 | 0.003860 | $0.055498 | |||
11h ago | SELL | $2.35 | 425,677 | 0.003986 | $0.055524 | |||
1d ago | SELL | $1.21 | 220,157 | 0.002063 | $0.055505 | |||
1d ago | SELL | $4.69 | 843,299 | 0.007915 | $0.055566 | |||
4d ago | SELL | $4.36 | 800,000 | 0.007526 | $0.055455 | |||
4d ago | SELL | $0.84 | 155,353 | 0.001463 | $0.055463 | |||
4d ago | SELL | $3.93 | 720,637 | 0.006797 | $0.055454 | |||
5d ago | SELL | $11.54 | 2,105,555 | 0.01994 | $0.055483 | |||
5d ago | SELL | $0.38 | 72,797 | 0.036916 | $0.055281 | |||
6d ago | SELL | $41.93 | 7,954,407 | 0.07644 | $0.055271 | |||
6d ago | SELL | $4.61 | 868,087 | 0.008448 | $0.055312 | |||
6d ago | SELL | $138.63 | 25,162,490 | 0.2544 | $0.055509 | |||
6d ago | SELL | $358.51 | 57,027,630 | 0.6542 | $0.056286 | |||
6d ago | SELL | $10.76 | 1,565,715 | 0.01969 | $0.056875 | |||
6d ago | BUY | $54.39 | 7,954,407 | 0.09950 | $0.056838 | |||
6d ago | BUY | $10.54 | 1,565,715 | 0.01928 | $0.056732 | |||
6d ago | BUY | $162.56 | 25,162,490 | 0.2970 | $0.056460 | |||
6d ago | BUY | $323.02 | 57,027,630 | 0.5940 | $0.055664 | |||
6d ago | SELL | $5.29 | 997,000 | 0.009503 | $0.055307 | |||
7d ago | SELL | $3.14 | 602,399 | 0.005755 | $0.055213 | |||
9d ago | SELL | $21.35 | 3,750,570 | 0.03605 | $0.055694 | |||
9d ago | SELL | $22.30 | 3,870,521 | 0.03762 | $0.055761 | |||
10d ago | SELL | $3.66 | 625,819 | 0.006122 | $0.055854 | |||
11d ago | SELL | $5.81 | 997,000 | 0.009776 | $0.055828 | |||
11d ago | SELL | $10.41 | 1,780,063 | 0.01752 | $0.055850 | |||
11d ago | SELL | $1.36 | 233,943 | 0.002310 | $0.055831 | |||
11d ago | SELL | $3.24 | 550,477 | 0.005441 | $0.055896 | |||
11d ago | SELL | $12.16 | 2,053,000 | 0.02037 | $0.055926 | |||
12d ago | SELL | $1.83 | 304,226 | 0.003029 | $0.056037 | |||
12d ago | SELL | $1.16 | 194,944 | 0.001942 | $0.055976 | |||
12d ago | SELL | $1.05 | 176,779 | 0.001762 | $0.055963 | |||
12d ago | SELL | $1.71 | 283,956 | 0.002832 | $0.056030 | |||
12d ago | SELL | $0.32 | 54,413 | 0.035431 | $0.056000 | |||
12d ago | SELL | $14.21 | 2,352,153 | 0.02356 | $0.056044 | |||
12d ago | SELL | $2.51 | 415,559 | 0.004179 | $0.056040 | |||
13d ago | SELL | $12.01 | 1,930,151 | 0.01947 | $0.056223 | |||
13d ago | SELL | $7.38 | 1,191,241 | 0.01207 | $0.056196 | |||
14d ago | SELL | $10.48 | 1,701,730 | 0.01732 | $0.056160 | |||
14d ago | SELL | $2.86 | 463,658 | 0.004736 | $0.056186 | |||
14d ago | SELL | $15.71 | 2,589,279 | 0.02656 | $0.056068 | |||
15d ago | SELL | $1.78 | 288,745 | 0.002975 | $0.056185 | |||
15d ago | SELL | $6.20 | 1,000,000 | 0.01032 | $0.056204 | |||
15d ago | BUY | $12.04 | 1,930,151 | 0.02000 | $0.056240 | |||
15d ago | SELL | $3.09 | 499,201 | 0.005135 | $0.056207 | |||
16d ago | SELL | $16.17 | 2,560,763 | 0.02646 | $0.056317 | |||
16d ago | SELL | $0.28 | 45,687 | 0.034740 | $0.056257 | |||
16d ago | SELL | $1.60 | 255,355 | 0.002650 | $0.056283 | |||
16d ago | SELL | $16.20 | 2,560,763 | 0.02669 | $0.056328 | |||
17d ago | SELL | $0.32 | 50,530 | 0.035287 | $0.056403 | |||
17d ago | SELL | $52.28 | 7,970,796 | 0.08442 | $0.056559 | |||
17d ago | SELL | $0.64 | 95,924 | 0.001028 | $0.056711 | |||
17d ago | SELL | $<1 | 1.00 | 0.071072 | $0.056716 | |||
17d ago | SELL | $222.64 | 31,443,526 | 0.3539 | $0.057080 | |||
17d ago | SELL | $56.77 | 7,541,430 | 0.09022 | $0.057528 | |||
17d ago | SELL | $103.95 | 13,356,587 | 0.1652 | $0.057783 | |||
17d ago | BUY | $62.89 | 7,970,796 | 0.1000 | $0.057890 | |||
17d ago | BUY | $62.49 | 8,100,125 | 0.09900 | $0.057714 | |||
17d ago | SELL | $576.82 | 67,872,874 | 0.9140 | $0.058498 | |||
17d ago | SELL | $634.18 | 59,422,342 | 1.00 | $0.041067 | |||
17d ago | BUY | $62.47 | 5,256,462 | 0.09900 | $0.041188 | |||
17d ago | BUY | $624.97 | 59,422,342 | 0.9900 | $0.041051 | |||
17d ago | BUY | $624.98 | 75,414,305 | 0.9900 | $0.058287 | |||
17d ago | BUY | $219.05 | 31,443,526 | 0.3466 | $0.056966 | |||
18d ago | SELL | $6.79 | 1,022,292 | 0.01070 | $0.056643 | |||
18d ago | SELL | $0.84 | 127,188 | 0.001333 | $0.056655 | |||
18d ago | SELL | $9.20 | 1,378,425 | 0.01448 | $0.056678 | |||
18d ago | SELL | $10.07 | 1,492,666 | 0.01575 | $0.056746 | |||
18d ago | SELL | $34.88 | 5,121,526 | 0.05460 | $0.056812 | |||
18d ago | SELL | $0.16 | 24,096 | 0.032589 | $0.056848 | |||
18d ago | SELL | $1.37 | 204,575 | 0.002199 | $0.056737 | |||
18d ago | SELL | $5.52 | 804,967 | 0.008665 | $0.056866 | |||
18d ago | SELL | $0.59 | 86,491 | 0.039323 | $0.056865 | |||
19d ago | SELL | $22.70 | 3,327,817 | 0.03606 | $0.056821 | |||
19d ago | SELL | $6.57 | 959,189 | 0.01046 | $0.056853 | |||
19d ago | SELL | $1.32 | 193,499 | 0.002114 | $0.056860 | |||
19d ago | BUY | $6.22 | 902,506 | 0.009900 | $0.056896 | |||
19d ago | SELL | $220.01 | 30,608,026 | 0.3499 | $0.057187 | |||
19d ago | BUY | $31.11 | 4,133,647 | 0.04950 | $0.057528 | |||
19d ago | BUY | $218.25 | 30,608,026 | 0.3471 | $0.057130 | |||
19d ago | BUY | $19.91 | 2,955,000 | 0.03181 | $0.056741 | |||
19d ago | SELL | $11.66 | 1,748,107 | 0.01869 | $0.056675 | |||
19d ago | SELL | $11.79 | 1,758,393 | 0.01890 | $0.056709 | |||
19d ago | SELL | $7.39 | 1,099,630 | 0.01187 | $0.056729 | |||
19d ago | SELL | $1.77 | 261,031 | 0.002824 | $0.056780 | |||
19d ago | SELL | $1.22 | 181,914 | 0.001969 | $0.056751 | |||
19d ago | SELL | $62.15 | 9,022,389 | 0.09906 | $0.056888 | |||
19d ago | BUY | $4.99 | 706,326 | 0.007893 | $0.057064 | |||
20d ago | SELL | $141.43 | 19,591,757 | 0.2244 | $0.057219 | |||
20d ago | SELL | $30.08 | 3,998,610 | 0.04752 | $0.057522 | |||
20d ago | SELL | $53.21 | 6,953,355 | 0.08411 | $0.057653 | |||
20d ago | SELL | $1.04 | 134,488 | 0.001645 | $0.057740 | |||
20d ago | SELL | $1.13 | 146,342 | 0.001791 | $0.057731 | |||
20d ago | SELL | $4.62 | 597,956 | 0.007328 | $0.057740 | |||
20d ago | SELL | $32.25 | 4,111,420 | 0.05077 | $0.057844 | |||
20d ago | SELL | $17.21 | 2,155,248 | 0.02688 | $0.057987 | |||
20d ago | SELL | $9.86 | 1,223,175 | 0.01534 | $0.058067 | |||
20d ago | SELL | $0.82 | 102,140 | 0.001284 | $0.058075 | |||
21d ago | BUY | $9.94 | 1,226,240 | 0.01546 | $0.058113 | |||
21d ago | SELL | $4.05 | 503,561 | 0.006311 | $0.058057 | |||
21d ago | SELL | $51.20 | 6,299,893 | 0.07985 | $0.058127 |