Transazioni8
AcquistiVendite
26
Volume$1.6K
Volume acquistiVolume vendite
$1.0K$539
Market Maker6
AcquirentiVenditori
25
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisoSHELLO370,410,469($8.5K)
Pool condivisoWBNB30.21($17.9K)
Convertitore
1SHELLO
= $0.042306
?SHELLO
USD
Informazioni
Panoramica di shello
shello (SHELLO) è stato lanciato il 03.17.2025 ed è attualmente scambiato a $0.00002306. L'offerta circolante di shello è 1.00B, con una capitalizzazione di mercato di $23,061.4.
Prezzo e prestazioni di mercato di shello
Nelle ultime 24 ore, il prezzo di shello (SHELLO) ha registrato una variazione del -9.1%, con un volume di scambi di $23,061.4. Tieni d'occhio il prezzo di shello su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | SHELLO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $23.16 | 1,004,590 | 0.03900 | $0.042306 | |||
22m ago | SELL | $389.79 | 16,071,803 | 0.6563 | $0.042425 | |||
1h ago | SELL | $19.76 | 775,239 | 0.03327 | $0.042550 | |||
10h ago | SELL | $7.74 | 300,000 | 0.01291 | $0.042580 | |||
15h ago | SELL | $0.95 | 37,169 | 0.001602 | $0.042575 | |||
1d ago | SELL | $<1 | 1,078.76 | 0.044650 | $0.042536 | |||
1d ago | SELL | $280.22 | 10,688,314 | 0.4762 | $0.042621 | |||
1d ago | SELL | $145.04 | 5,264,394 | 0.2465 | $0.042755 | |||
1d ago | BUY | $260.26 | 9,525,311 | 0.4423 | $0.042732 | |||
1d ago | BUY | $403.03 | 15,952,708 | 0.6849 | $0.042526 | |||
1d ago | SELL | $297.14 | 11,966,771 | 0.5049 | $0.042483 | |||
1d ago | BUY | $325.19 | 13,074,868 | 0.5526 | $0.042487 | |||
1d ago | BUY | $276.44 | 11,966,771 | 0.4697 | $0.042310 | |||
1d ago | SELL | $1.83 | 82,759 | 0.003123 | $0.042220 | |||
1d ago | SELL | $0.35 | 16,239 | 0.036129 | $0.042216 | |||
1d ago | SELL | $3.32 | 149,745 | 0.005655 | $0.042220 | |||
2d ago | SELL | $0.41 | 18,588 | 0.037023 | $0.042224 | |||
2d ago | SELL | $10.02 | 453,094 | 0.01714 | $0.042212 | |||
2d ago | SELL | $<1 | 1,161.56 | 0.044400 | $0.042199 | |||
2d ago | BUY | $174.24 | 8,060,946 | 0.3000 | $0.042161 | |||
2d ago | BUY | $172.42 | 8,354,042 | 0.2970 | $0.042064 | |||
2d ago | BUY | $114.33 | 5,789,018 | 0.1980 | $0.041974 | |||
2d ago | SELL | $0.21 | 10,858 | 0.033638 | $0.041937 | |||
3d ago | SELL | $<1 | 1,963.12 | 0.046577 | $0.041913 | |||
3d ago | BUY | $57.33 | 2,993,518 | 0.1000 | $0.041915 | |||
3d ago | BUY | $57.36 | 3,041,992 | 0.1000 | $0.041885 | |||
3d ago | BUY | $57.44 | 3,091,652 | 0.1000 | $0.041858 | |||
3d ago | SELL | $16.81 | 914,827 | 0.02927 | $0.041838 | |||
3d ago | SELL | $20.66 | 1,118,122 | 0.03597 | $0.041848 | |||
3d ago | BUY | $287.24 | 16,071,803 | 0.5000 | $0.041787 | |||
3d ago | BUY | $34.68 | 2,032,948 | 0.06036 | $0.041705 | |||
3d ago | BUY | $92.03 | 5,490,515 | 0.1600 | $0.041676 | |||
3d ago | BUY | $114.04 | 7,007,918 | 0.1980 | $0.041627 | |||
3d ago | BUY | $288.83 | 18,830,197 | 0.5000 | $0.041533 | |||
3d ago | SELL | $42.01 | 2,851,888 | 0.07252 | $0.041473 | |||
3d ago | SELL | $1.39 | 94,139 | 0.002410 | $0.041478 | |||
3d ago | SELL | $1.28 | 86,882 | 0.002225 | $0.041482 | |||
3d ago | BUY | $11.48 | 770,322 | 0.01980 | $0.041490 | |||
3d ago | SELL | $0.58 | 39,512 | 0.001008 | $0.041478 | |||
3d ago | BUY | $2.36 | 159,623 | 0.004094 | $0.041483 | |||
3d ago | SELL | $51.50 | 3,433,891 | 0.08832 | $0.041499 | |||
4d ago | SELL | $3.10 | 213,922 | 0.005549 | $0.041449 | |||
5d ago | SELL | $19.60 | 1,333,950 | 0.03473 | $0.041469 | |||
5d ago | BUY | $1.67 | 114,035 | 0.002992 | $0.041466 | |||
5d ago | SELL | $15.54 | 1,066,888 | 0.02792 | $0.041457 | |||
5d ago | SELL | $149.88 | 10,000,000 | 0.2687 | $0.041498 | |||
5d ago | SELL | $6.51 | 422,731 | 0.01164 | $0.041540 | |||
5d ago | SELL | $<1 | 100.27 | 0.052765 | $0.041555 | |||
5d ago | BUY | $<1 | 98.04 | 0.052717 | $0.041562 | |||
5d ago | SELL | $4.68 | 305,603 | 0.008435 | $0.041531 | |||
6d ago | SELL | $1.23 | 81,855 | 0.002261 | $0.041510 | |||
6d ago | BUY | $<1 | 1,796.72 | 0.044989 | $0.041501 | |||
6d ago | BUY | $<1 | 102.49 | 0.052846 | $0.041513 | |||
6d ago | SELL | $55.88 | 3,613,880 | 0.1007 | $0.041546 | |||
6d ago | SELL | $280.36 | 17,220,228 | 0.5056 | $0.041628 | |||
6d ago | SELL | $84.70 | 4,919,311 | 0.1527 | $0.041721 | |||
7d ago | SELL | $5.17 | 280,738 | 0.008834 | $0.041843 | |||
7d ago | SELL | $8.10 | 436,339 | 0.01375 | $0.041858 | |||
7d ago | SELL | $2.70 | 145,446 | 0.004592 | $0.041862 | |||
7d ago | SELL | $<1 | 499.99 | 0.041579 | $0.041876 | |||
7d ago | BUY | $7.69 | 409,314 | 0.01298 | $0.041880 | |||
7d ago | BUY | $35.38 | 1,893,822 | 0.05970 | $0.041868 | |||
7d ago | BUY | $35.38 | 1,912,580 | 0.05970 | $0.041850 | |||
7d ago | BUY | $70.64 | 3,882,563 | 0.1194 | $0.041819 | |||
7d ago | BUY | $53.75 | 3,006,730 | 0.09085 | $0.041787 | |||
7d ago | SELL | $<1 | 465.17 | 0.041387 | $0.041765 | |||
7d ago | SELL | $28.01 | 1,580,525 | 0.04734 | $0.041772 | |||
7d ago | SELL | $9.38 | 526,842 | 0.01586 | $0.041782 | |||
7d ago | BUY | $295.86 | 17,220,228 | 0.5000 | $0.041718 | |||
7d ago | BUY | $34.50 | 2,107,367 | 0.05831 | $0.041637 | |||
7d ago | BUY | $<1 | 532.85 | 0.041467 | $0.041630 | |||
8d ago | SELL | $289.79 | 17,092,601 | 0.4884 | $0.041695 | |||
8d ago | SELL | $13.58 | 766,464 | 0.02289 | $0.041772 | |||
8d ago | SELL | $2.01 | 113,127 | 0.003386 | $0.041777 | |||
8d ago | SELL | $1.17 | 66,164 | 0.001981 | $0.041777 | |||
8d ago | BUY | $2.95 | 166,164 | 0.005000 | $0.041779 | |||
8d ago | SELL | $1.46 | 82,298 | 0.002463 | $0.041781 | |||
8d ago | SELL | $2.24 | 126,195 | 0.003779 | $0.041777 | |||
8d ago | SELL | $139.81 | 7,652,909 | 0.2338 | $0.041826 | |||
8d ago | SELL | $10.36 | 555,486 | 0.01733 | $0.041865 | |||
8d ago | SELL | $8.16 | 436,453 | 0.01365 | $0.041870 | |||
8d ago | BUY | $155.47 | 8,442,287 | 0.2600 | $0.041841 | |||
8d ago | BUY | $17.83 | 991,939 | 0.02981 | $0.041797 | |||
8d ago | SELL | $<1 | 737.26 | 0.042199 | $0.041784 | |||
8d ago | SELL | $157.82 | 8,650,314 | 0.2638 | $0.041824 | |||
8d ago | BUY | $158.60 | 8,650,314 | 0.2651 | $0.041833 | |||
8d ago | SELL | $6.95 | 389,591 | 0.01163 | $0.041786 | |||
8d ago | BUY | $134.92 | 7,652,909 | 0.2255 | $0.041763 | |||
8d ago | BUY | $6.73 | 389,591 | 0.01125 | $0.041727 | |||
8d ago | BUY | $158.66 | 9,416,778 | 0.2655 | $0.041684 | |||
8d ago | SELL | $1.86 | 113,840 | 0.003121 | $0.041634 | |||
8d ago | SELL | $7.15 | 436,575 | 0.01198 | $0.041639 | |||
9d ago | BUY | $17.81 | 1,083,431 | 0.02985 | $0.041644 | |||
9d ago | BUY | $59.40 | 3,671,522 | 0.1000 | $0.041618 | |||
9d ago | SELL | $16.24 | 1,017,676 | 0.02740 | $0.041596 | |||
9d ago | SELL | $54.33 | 3,399,820 | 0.09252 | $0.041598 | |||
9d ago | SELL | $1.18 | 72,244 | 0.001982 | $0.041645 | |||
9d ago | SELL | $4.48 | 273,896 | 0.007523 | $0.041636 | |||
9d ago | SELL | $18.02 | 1,096,700 | 0.03022 | $0.041643 | |||
9d ago | SELL | $4.06 | 247,522 | 0.006843 | $0.041643 |