Transazioni30
AcquistiVendite
1119
Volume$407
Volume acquistiVolume vendite
$157$250
Market Maker24
AcquirentiVenditori
919
Sicurezza
2 Avvisi
Offerta circolante
99,061,97499.99%
Offerta totale99,061,974
Offerta massima99,064,205
Pool condivisoBCOIN14,242,654($61.4K)
Pool condivisoWBNB101.25($61.4K)
Convertitore
1BCOIN
= $0.004298
?BCOIN
USD
Informazioni
Panoramica di Bomber Coin
Bomber Coin (BCOIN) è stato lanciato il 09.22.2021 ed è attualmente scambiato a $0.004298. L'offerta circolante di Bomber Coin è 99.06M, con una capitalizzazione di mercato di $425,799.
Prezzo e prestazioni di mercato di Bomber Coin
Nelle ultime 24 ore, il prezzo di Bomber Coin (BCOIN) ha registrato una variazione del -0.6%, con un volume di scambi di $425,799. Tieni d'occhio il prezzo di Bomber Coin su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | BCOIN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $2.00 | 467.50 | 0.003315 | $0.004298 | |||
4h ago | SELL | $1.81 | 422.55 | 0.002996 | $0.004301 | |||
4h ago | SELL | $11.98 | 2,786.01 | 0.01976 | $0.004302 | |||
4h ago | BUY | $0.91 | 211.27 | 0.001506 | $0.004324 | |||
6h ago | SELL | $3.02 | 703.49 | 0.004991 | $0.004299 | |||
9h ago | BUY | $<1 | 15.88 | 0.031132 | $0.004302 | 10 | ||
10h ago | SELL | $69.63 | 16,215 | 0.1151 | $0.004294 | |||
10h ago | SELL | $54.51 | 12,685 | 0.09029 | $0.004297 | |||
12h ago | SELL | $5.83 | 1,360.00 | 0.009689 | $0.004287 | 10 | ||
13h ago | BUY | $11.24 | 2,616.73 | 0.01873 | $0.004299 | |||
13h ago | BUY | $41.99 | 9,785.04 | 0.07000 | $0.004292 | |||
13h ago | SELL | $<1 | 14.73 | 0.031048 | $0.004260 | |||
14h ago | SELL | $<1 | 20.55 | 0.031462 | $0.004274 | |||
14h ago | BUY | $4.42 | 1,031.20 | 0.007371 | $0.004291 | 40 | ||
14h ago | BUY | $3.34 | 779.12 | 0.005568 | $0.004295 | 191 | ||
15h ago | SELL | $<1 | 19.13 | 0.031361 | $0.004288 | 10 | ||
16h ago | BUY | $3.35 | 778.97 | 0.005567 | $0.004303 | 191 | ||
16h ago | SELL | $0.43 | 100.00 | 0.037110 | $0.004318 | |||
18h ago | BUY | $<1 | 0.04493 | 0.063211 | $0.004339 | |||
18h ago | BUY | $<1 | 0.048656 | 0.096186 | $0.004344 | |||
18h ago | SELL | $0.36 | 85.00 | 0.036044 | $0.004321 | |||
18h ago | SELL | $<1 | 19.56 | 0.031391 | $0.004315 | |||
19h ago | BUY | $87.21 | 20,149 | 0.1437 | $0.004328 | |||
19h ago | SELL | $94.17 | 21,864 | 0.1552 | $0.004307 | |||
20h ago | SELL | $0.80 | 187.25 | 0.001331 | $0.004310 | |||
20h ago | SELL | $1.41 | 328.63 | 0.002337 | $0.004310 | |||
21h ago | SELL | $<1 | 0.051106 | 0.0117870 | $0.004309 | |||
21h ago | SELL | $2.23 | 519.34 | 0.003694 | $0.004311 | 675 | ||
22h ago | SELL | $1.05 | 246.09 | 0.001750 | $0.004301 | |||
1d ago | BUY | $4.32 | 1,000.00 | 0.007148 | $0.004327 | |||
1d ago | BUY | $6.05 | 1,399.04 | 0.01000 | $0.004326 | |||
1d ago | SELL | $0.43 | 100.00 | 0.037111 | $0.004302 | |||
1d ago | BUY | $4.74 | 1,100.00 | 0.007861 | $0.004316 | |||
1d ago | BUY | $2.53 | 591.42 | 0.004226 | $0.004286 | 50 | ||
1d ago | BUY | $2.18 | 508.80 | 0.003635 | $0.004287 | |||
1d ago | SELL | $12.89 | 3,000.00 | 0.02133 | $0.004298 | |||
1d ago | SELL | $<1 | 12.92 | 0.049193 | $0.004305 | |||
1d ago | SELL | $10.02 | 2,327.03 | 0.01655 | $0.004306 | |||
1d ago | SELL | $0.24 | 56.23 | 0.034000 | $0.004302 | 11 | ||
1d ago | SELL | $0.71 | 166.23 | 0.001182 | $0.004302 | |||
1d ago | SELL | $<1 | 16.62 | 0.031183 | $0.004301 | |||
1d ago | SELL | $1.58 | 367.54 | 0.002615 | $0.004301 | |||
1d ago | SELL | $2.23 | 519.26 | 0.003694 | $0.004301 | 906 | ||
1d ago | SELL | $1.00 | 232.81 | 0.001656 | $0.004301 | |||
2d ago | SELL | $<1 | 4.28 | 0.043052 | $0.004261 | 35 | ||
2d ago | BUY | $<1 | 5.02 | 0.043593 | $0.004290 | 22 | ||
2d ago | BUY | $25.72 | 6,000.00 | 0.04289 | $0.004288 | 618 | ||
2d ago | BUY | $42.83 | 10,000 | 0.07140 | $0.004283 | 618 | ||
2d ago | BUY | $0.89 | 209.84 | 0.001497 | $0.004270 | |||
2d ago | SELL | $14.90 | 3,504.97 | 0.02489 | $0.004251 | |||
2d ago | SELL | $5.10 | 1,197.56 | 0.008507 | $0.004266 | |||
2d ago | SELL | $1.02 | 240.98 | 0.001712 | $0.004258 | |||
2d ago | SELL | $10.94 | 2,563.24 | 0.01821 | $0.004268 | |||
2d ago | BUY | $<1 | 10.77 | 0.047698 | $0.004292 | |||
2d ago | BUY | $<1 | 10.76 | 0.047691 | $0.004290 | 10 | ||
2d ago | BUY | $0.65 | 153.35 | 0.001095 | $0.004286 | |||
2d ago | BUY | $0.64 | 151.34 | 0.001080 | $0.004287 | 26 | ||
2d ago | BUY | $0.56 | 131.25 | 0.039374 | $0.004283 | |||
2d ago | SELL | $67.43 | 15,804 | 0.1124 | $0.004266 | |||
2d ago | BUY | $2.04 | 477.39 | 0.003417 | $0.004289 | 310 | ||
2d ago | BUY | $3.50 | 817.65 | 0.005852 | $0.004287 | 54 | ||
2d ago | BUY | $1.06 | 248.59 | 0.001779 | $0.004296 | |||
2d ago | BUY | $1.12 | 260.70 | 0.001865 | $0.004303 | 23 | ||
2d ago | BUY | $0.73 | 171.48 | 0.001227 | $0.004311 | |||
2d ago | BUY | $1.64 | 381.72 | 0.002731 | $0.004310 | 47 | ||
2d ago | BUY | $0.72 | 168.71 | 0.001207 | $0.004309 | |||
2d ago | BUY | $2.27 | 526.53 | 0.003767 | $0.004316 | 34 | ||
2d ago | BUY | $3.05 | 707.59 | 0.005062 | $0.004316 | |||
2d ago | BUY | $2.32 | 536.51 | 0.003838 | $0.004328 | 739 | ||
2d ago | BUY | $2.45 | 567.22 | 0.004057 | $0.004326 | |||
2d ago | BUY | $<1 | 12.86 | 0.049205 | $0.004343 | 34 | ||
2d ago | BUY | $<1 | 8.64 | 0.046182 | $0.004339 | 334 | ||
2d ago | SELL | $122.04 | 28,153 | 0.2007 | $0.004334 | |||
2d ago | SELL | $<1 | 10.83 | 0.047744 | $0.004343 | 906 | ||
3d ago | SELL | $33.31 | 7,678.45 | 0.05489 | $0.004338 | |||
3d ago | SELL | $0.43 | 100.00 | 0.037153 | $0.004346 | |||
3d ago | SELL | $1.41 | 325.66 | 0.002329 | $0.004342 | 739 | ||
3d ago | SELL | $13.33 | 3,081.36 | 0.02204 | $0.004327 | |||
3d ago | BUY | $<1 | 5.23 | 0.043767 | $0.004348 | 30 | ||
3d ago | SELL | $5.88 | 1,360.00 | 0.009734 | $0.004327 | 10 | ||
3d ago | BUY | $0.71 | 165.04 | 0.001187 | $0.004338 | |||
3d ago | BUY | $91.64 | 21,150 | 0.1519 | $0.004333 | |||
3d ago | SELL | $93.63 | 21,716 | 0.1552 | $0.004311 | |||
3d ago | BUY | $0.52 | 121.92 | 0.038771 | $0.004319 | 22 | ||
3d ago | BUY | $1.21 | 280.46 | 0.002017 | $0.004328 | 906 | ||
3d ago | BUY | $1.31 | 304.44 | 0.002190 | $0.004329 | 1192 | ||
3d ago | BUY | $5.64 | 1,302.08 | 0.009366 | $0.004333 | |||
3d ago | SELL | $0.74 | 172.68 | 0.001235 | $0.004313 | |||
3d ago | SELL | $171.75 | 39,706 | 0.2849 | $0.004325 | |||
3d ago | REMOVE | $171.22 | 39,339 | 0.2838 | - | |||
3d ago | BUY | $49.88 | 11,440 | 0.08268 | $0.004360 | |||
3d ago | SELL | $8.62 | 2,000.00 | 0.01437 | $0.004314 | |||
3d ago | SELL | $0.13 | 30.83 | 0.032216 | $0.004315 | |||
3d ago | BUY | $0.55 | 128.87 | 0.039309 | $0.004326 | 257 | ||
3d ago | BUY | $1.21 | 280.58 | 0.002026 | $0.004327 | |||
3d ago | BUY | $<1 | 6.06 | 0.044381 | $0.004335 | |||
3d ago | SELL | $0.13 | 30.83 | 0.032216 | $0.004316 | |||
3d ago | SELL | $4.31 | 1,000.00 | 0.007187 | $0.004316 | |||
3d ago | BUY | $2.00 | 462.42 | 0.003340 | $0.004342 | 257 | ||
3d ago | BUY | $1.48 | 342.39 | 0.002473 | $0.004351 |