Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni1
AcquistiVendite
01
Volume$7
Volume acquistiVolume vendite
$0$7
Market Maker1
AcquirentiVenditori
01
Sicurezza
2 Avvisi
Offerta circolante
899,999,92099.99%
Offerta totale899,999,920
Offerta massima900,000,000
Pool condivisoNFE1,877.04($10)
Pool condivisoWBNB0.01470($9)
Convertitore
1NFE
= $0.005091
?NFE
USD
Informazioni
Panoramica di NFE
NFE (NFE) è stato lanciato il 03.07.2024 ed è attualmente scambiato a $0.005091. L'offerta circolante di NFE è 900.00M, con una capitalizzazione di mercato di $4.58M.
Prezzo e prestazioni di mercato di NFE
Nelle ultime 24 ore, il prezzo di NFE (NFE) ha registrato una variazione del 0%, con un volume di scambi di $4.58M. Tieni d'occhio il prezzo di NFE su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | NFE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7d ago | REMOVE | $3,506.24 | 677,715 | 5.78 | - | |||
7d ago | BUY | $9.79 | 1,924.54 | 0.01643 | $0.005091 | |||
7d ago | BUY | $13.59 | 2,690.80 | 0.02281 | $0.005053 | |||
7d ago | BUY | $7.83 | 1,560.37 | 0.01314 | $0.005021 | |||
7d ago | BUY | $99.88 | 20,534 | 0.1676 | $0.004864 | |||
7d ago | SELL | $176.89 | 35,741 | 0.2968 | $0.004949 | |||
7d ago | SELL | $10.06 | 1,908.18 | 0.01674 | $0.005274 | |||
7d ago | SELL | $12.12 | 2,305.29 | 0.02035 | $0.005260 | |||
7d ago | BUY | $31.67 | 6,024.57 | 0.05316 | $0.005258 | |||
7d ago | BUY | $26.77 | 5,177.55 | 0.04493 | $0.005171 | |||
7d ago | SELL | $42.39 | 8,202.88 | 0.07114 | $0.005168 | |||
7d ago | SELL | $23.40 | 4,445.66 | 0.03929 | $0.005264 | |||
7d ago | BUY | $32.46 | 6,150.74 | 0.05449 | $0.005278 | |||
7d ago | BUY | $30.24 | 5,832.47 | 0.05075 | $0.005184 | |||
7d ago | REMOVE | $610.69 | 119,142 | 1.02 | - | |||
7d ago | BUY | $26.61 | 5,213.51 | 0.04468 | $0.005105 | |||
7d ago | SELL | $9.98 | 1,974.77 | 0.01677 | $0.005055 | |||
7d ago | SELL | $14.20 | 2,797.46 | 0.02390 | $0.005079 | |||
7d ago | SELL | $10.07 | 1,974.77 | 0.01697 | $0.005100 | |||
7d ago | BUY | $37.57 | 7,426.49 | 0.06372 | $0.005058 | |||
7d ago | SELL | $26.88 | 5,355.21 | 0.04559 | $0.005020 | |||
7d ago | BUY | $9.91 | 1,957.21 | 0.01682 | $0.005067 | |||
7d ago | SELL | $23.93 | 4,730.95 | 0.04059 | $0.005059 | |||
7d ago | BUY | $9.93 | 1,943.61 | 0.01682 | $0.005113 | |||
7d ago | BUY | $10.03 | 1,972.75 | 0.01698 | $0.005084 | |||
7d ago | BUY | $9.93 | 1,962.90 | 0.01682 | $0.005058 | |||
7d ago | SELL | $20.37 | 4,040.39 | 0.03453 | $0.005043 | |||
7d ago | BUY | $4.89 | 962.23 | 0.008298 | $0.005085 | |||
7d ago | SELL | $14.11 | 2,784.48 | 0.02395 | $0.005068 | |||
7d ago | SELL | $14.49 | 2,839.08 | 0.02459 | $0.005104 | |||
7d ago | BUY | $9.91 | 1,929.89 | 0.01682 | $0.005135 | |||
7d ago | SELL | $29.43 | 5,734.61 | 0.04997 | $0.005133 | |||
7d ago | BUY | $9.93 | 1,911.37 | 0.01682 | $0.005197 | |||
7d ago | BUY | $60.10 | 11,763 | 0.1017 | $0.005109 | |||
7d ago | SELL | $50.13 | 9,881.17 | 0.08483 | $0.005073 | |||
7d ago | SELL | $16.90 | 3,279.09 | 0.02862 | $0.005154 | |||
7d ago | BUY | $49.87 | 9,705.45 | 0.08445 | $0.005138 | |||
7d ago | BUY | $16.57 | 3,279.09 | 0.02807 | $0.005055 | |||
7d ago | SELL | $118.05 | 22,896 | 0.1999 | $0.005156 | |||
7d ago | SELL | $38.29 | 7,147.46 | 0.06484 | $0.005358 | |||
7d ago | SELL | $17.68 | 3,256.59 | 0.02994 | $0.005432 | |||
7d ago | SELL | $10.01 | 1,828.62 | 0.01692 | $0.005474 | |||
7d ago | SELL | $45.87 | 8,266.34 | 0.07753 | $0.005549 | |||
7d ago | SELL | $34.16 | 6,035.16 | 0.05768 | $0.005661 | |||
7d ago | BUY | $19.41 | 3,399.74 | 0.03277 | $0.005711 | |||
7d ago | BUY | $16.73 | 2,956.00 | 0.02825 | $0.005662 | |||
7d ago | BUY | $49.93 | 8,958.56 | 0.08429 | $0.005574 | |||
7d ago | SELL | $142.58 | 25,157 | 0.2406 | $0.005667 | |||
7d ago | BUY | $14.29 | 2,429.61 | 0.02407 | $0.005882 | |||
7d ago | BUY | $14.29 | 2,445.62 | 0.02407 | $0.005844 | |||
7d ago | BUY | $4.88 | 838.68 | 0.008219 | $0.005818 | |||
7d ago | BUY | $4.88 | 840.57 | 0.008219 | $0.005805 | |||
7d ago | BUY | $6.70 | 1,158.83 | 0.01130 | $0.005790 | |||
7d ago | BUY | $31.68 | 5,521.10 | 0.05336 | $0.005738 | |||
7d ago | SELL | $107.99 | 18,583 | 0.1818 | $0.005811 | |||
7d ago | SELL | $49.96 | 8,292.78 | 0.08416 | $0.006025 | |||
7d ago | SELL | $109.28 | 17,502 | 0.1840 | $0.006244 | |||
7d ago | BUY | $157.28 | 25,335 | 0.2649 | $0.006208 | |||
7d ago | SELL | $20.73 | 3,456.94 | 0.03489 | $0.005998 | |||
7d ago | BUY | $37.53 | 6,248.18 | 0.06313 | $0.006007 | |||
7d ago | BUY | $24.58 | 4,150.17 | 0.04135 | $0.005923 | |||
7d ago | BUY | $31.64 | 5,410.88 | 0.05322 | $0.005847 | |||
7d ago | BUY | $59.75 | 10,428 | 0.1004 | $0.005730 | |||
7d ago | BUY | $51.38 | 9,202.37 | 0.08634 | $0.005584 | |||
7d ago | SELL | $51.33 | 9,239.30 | 0.08626 | $0.005556 | |||
7d ago | BUY | $60.40 | 10,840 | 0.1015 | $0.005572 | |||
7d ago | BUY | $50.15 | 9,239.30 | 0.08427 | $0.005428 | |||
7d ago | BUY | $13.38 | 2,502.74 | 0.02248 | $0.005346 | |||
7d ago | BUY | $43.94 | 8,334.65 | 0.07385 | $0.005273 | |||
7d ago | BUY | $4.87 | 932.72 | 0.008167 | $0.005223 | |||
7d ago | BUY | $4.87 | 934.93 | 0.008167 | $0.005210 | |||
7d ago | BUY | $26.17 | 5,062.70 | 0.04389 | $0.005170 | |||
7d ago | BUY | $3.47 | 676.53 | 0.005823 | $0.005135 | |||
7d ago | BUY | $19.06 | 3,729.44 | 0.03192 | $0.005110 | |||
7d ago | SELL | $45.14 | 8,820.53 | 0.07560 | $0.005117 | |||
7d ago | SELL | $22.11 | 4,250.53 | 0.03703 | $0.005203 | |||
7d ago | SELL | $32.19 | 6,107.78 | 0.05392 | $0.005271 | |||
7d ago | BUY | $9.87 | 1,855.46 | 0.01655 | $0.005324 | |||
7d ago | BUY | $10.38 | 1,959.65 | 0.01739 | $0.005297 | |||
7d ago | BUY | $25.41 | 4,840.18 | 0.04260 | $0.005251 | |||
7d ago | BUY | $10.38 | 1,993.92 | 0.01739 | $0.005206 | |||
7d ago | BUY | $19.42 | 3,759.33 | 0.03256 | $0.005166 | |||
7d ago | BUY | $60.41 | 11,928 | 0.1013 | $0.005065 | |||
7d ago | BUY | $88.89 | 18,217 | 0.1490 | $0.004879 | |||
7d ago | SELL | $179.63 | 36,177 | 0.3012 | $0.004965 | |||
7d ago | BUY | $13.43 | 2,583.33 | 0.02253 | $0.005202 | |||
7d ago | BUY | $23.14 | 4,488.33 | 0.03880 | $0.005155 | |||
7d ago | BUY | $7.41 | 1,449.68 | 0.01244 | $0.005117 | |||
7d ago | BUY | $100.11 | 20,092 | 0.1678 | $0.004982 | |||
7d ago | SELL | $183.02 | 36,177 | 0.3069 | $0.005059 | |||
7d ago | SELL | $16.99 | 3,198.68 | 0.02850 | $0.005314 | |||
7d ago | BUY | $56.41 | 10,665 | 0.09462 | $0.005290 | |||
7d ago | BUY | $16.62 | 3,198.68 | 0.02788 | $0.005197 | |||
7d ago | BUY | $11.01 | 2,133.14 | 0.01846 | $0.005162 | |||
7d ago | BUY | $18.84 | 3,677.47 | 0.03160 | $0.005124 | |||
7d ago | BUY | $23.45 | 4,625.27 | 0.03934 | $0.005071 | |||
7d ago | BUY | $3.03 | 602.16 | 0.005088 | $0.005038 | |||
7d ago | BUY | $51.07 | 10,274 | 0.08566 | $0.004971 | |||
7d ago | SELL | $184.89 | 36,177 | 0.3100 | $0.005110 | |||
7d ago | BUY | $99.96 | 19,056 | 0.1676 | $0.005246 |