Transazioni185
AcquistiVendite
9293
Volume$6.9K
Volume acquistiVolume vendite
$3.2K$3.7K
Market Maker81
AcquirentiVenditori
4658
Sicurezza
Sicuro
Offerta circolante
999,999,90999.99%
Offerta totale999,999,909
Offerta massima1.00B
Pool condivisoVanEck424,716,353($12.5K)
Pool condivisoWBNB20.76($12.5K)
Convertitore
1VanEck
= $0.042956
?VanEck
USD
Informazioni
Panoramica di VanEck
VanEck (VanEck) è stato lanciato il 04.02.2025 ed è attualmente scambiato a $0.00002956. L'offerta circolante di VanEck è 1.00B, con una capitalizzazione di mercato di $29,570.0.
Prezzo e prestazioni di mercato di VanEck
Nelle ultime 24 ore, il prezzo di VanEck (VanEck) ha registrato una variazione del -6.0%, con un volume di scambi di $29,570.0. Tieni d'occhio il prezzo di VanEck su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | VanEck | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $0.53 | 18,065 | 0.038851 | $0.042956 | |||
35m ago | SELL | $54.19 | 1,828,034 | 0.08951 | $0.042964 | |||
1h ago | SELL | $0.18 | 6,203.91 | 0.033050 | $0.042973 | 89 | ||
1h ago | BUY | $0.74 | 25,036 | 0.001237 | $0.042987 | 79 | ||
1h ago | BUY | $0.13 | 4,539.68 | 0.032243 | $0.042987 | 12 | ||
2h ago | BUY | $0.12 | 4,047.10 | 0.032 | $0.042986 | 33 | ||
2h ago | BUY | $<1 | 2,023.58 | 0.031 | $0.042982 | 15 | ||
2h ago | SELL | $0.48 | 16,299 | 0.038014 | $0.042967 | 33 | ||
2h ago | SELL | $1.87 | 63,075 | 0.003102 | $0.042968 | 18 | ||
2h ago | SELL | $0.84 | 28,417 | 0.001397 | $0.042987 | |||
3h ago | SELL | $0.55 | 18,460 | 0.039081 | $0.042985 | 15 | ||
3h ago | BUY | $54.60 | 1,828,034 | 0.09000 | $0.042987 | |||
3h ago | SELL | $0.29 | 10,129 | 0.034940 | $0.042961 | 60 | ||
3h ago | BUY | $0.26 | 9,020.78 | 0.034422 | $0.042964 | |||
4h ago | BUY | $0.14 | 4,857.34 | 0.032381 | $0.042962 | 59 | ||
4h ago | SELL | $0.18 | 6,166.87 | 0.033007 | $0.042948 | 86 | ||
4h ago | SELL | $0.21 | 7,337.49 | 0.033579 | $0.042954 | |||
4h ago | BUY | $0.36 | 12,402 | 0.036079 | $0.042956 | 59 | ||
4h ago | BUY | $0.18 | 6,197.73 | 0.033038 | $0.042959 | 86 | ||
5h ago | SELL | $0.33 | 11,282 | 0.035502 | $0.042945 | 60 | ||
5h ago | BUY | $0.17 | 5,984.74 | 0.032933 | $0.042964 | |||
5h ago | BUY | $<1 | 1,463.20 | 0.047172 | $0.042966 | 59 | ||
5h ago | BUY | $0.22 | 7,726.54 | 0.033787 | $0.042966 | |||
5h ago | BUY | $0.36 | 12,395 | 0.036075 | $0.042966 | 86 | ||
5h ago | SELL | $0.37 | 12,586 | 0.036138 | $0.042951 | 13 | ||
5h ago | SELL | $0.16 | 5,739.60 | 0.032799 | $0.042952 | 89 | ||
5h ago | BUY | $0.74 | 25,002 | 0.001225 | $0.042965 | |||
5h ago | SELL | $180.66 | 6,035,937 | 0.2986 | $0.042993 | 13 | ||
5h ago | BUY | $1.55 | 51,091 | 0.002576 | $0.043051 | 86 | ||
5h ago | SELL | $325.44 | 10,453,636 | 0.5379 | $0.043113 | 13 | ||
5h ago | SELL | $0.29 | 9,374.88 | 0.034947 | $0.043193 | 10 | ||
5h ago | SELL | $1.65 | 51,759 | 0.002731 | $0.043193 | 19 | ||
5h ago | BUY | $328.59 | 10,499,612 | 0.5430 | $0.043129 | 104 | ||
5h ago | BUY | $181.58 | 6,035,937 | 0.3000 | $0.043008 | 13 | ||
5h ago | SELL | $0.78 | 26,475 | 0.001290 | $0.042951 | 59 | ||
5h ago | SELL | $1.10 | 37,427 | 0.001825 | $0.042951 | 89 | ||
5h ago | BUY | $302.65 | 10,453,636 | 0.5000 | $0.042895 | 13 | ||
5h ago | BUY | $0.18 | 6,467.57 | 0.033019 | $0.042829 | |||
5h ago | SELL | $23.16 | 821,595 | 0.03823 | $0.042820 | |||
6h ago | BUY | $0.30 | 10,671 | 0.035 | $0.042837 | 15 | ||
6h ago | SELL | $0.30 | 10,777 | 0.035024 | $0.042826 | 60 | ||
6h ago | BUY | $0.90 | 32,076 | 0.001502 | $0.042835 | 86 | ||
6h ago | SELL | $36.30 | 1,283,325 | 0.06000 | $0.042828 | 15 | ||
6h ago | SELL | $108.58 | 3,793,445 | 0.1794 | $0.042862 | |||
6h ago | SELL | $0.35 | 12,426 | 0.035930 | $0.042888 | 86 | ||
6h ago | BUY | $0.24 | 8,506.05 | 0.034079 | $0.042907 | 73 | ||
6h ago | BUY | $0.21 | 7,405.19 | 0.033551 | $0.042904 | 89 | ||
6h ago | BUY | $0.15 | 5,226.50 | 0.032506 | $0.042904 | |||
6h ago | SELL | $51.16 | 1,763,287 | 0.08449 | $0.042901 | 189 | ||
6h ago | BUY | $0.14 | 4,854.76 | 0.032347 | $0.042929 | |||
7h ago | BUY | $1.90 | 65,029 | 0.003144 | $0.042927 | 863 | ||
7h ago | SELL | $613.48 | 20,072,660 | 1.01 | $0.043056 | 13 | ||
7h ago | BUY | $121.11 | 3,793,445 | 0.2000 | $0.043192 | |||
7h ago | SELL | $0.26 | 8,566.66 | 0.034452 | $0.043145 | 86 | ||
7h ago | SELL | $1.45 | 46,074 | 0.002395 | $0.043147 | 863 | ||
7h ago | BUY | $302.70 | 9,797,938 | 0.5000 | $0.043089 | 13 | ||
7h ago | SELL | $0.25 | 8,454.43 | 0.034193 | $0.043002 | 60 | ||
7h ago | SELL | $1.05 | 35,024 | 0.001737 | $0.043002 | 89 | ||
7h ago | BUY | $302.69 | 10,274,722 | 0.5000 | $0.042946 | 13 | ||
7h ago | SELL | $0.17 | 5,997.55 | 0.032834 | $0.042861 | 59 | ||
7h ago | BUY | $0.38 | 13,281 | 0.036309 | $0.042881 | 79 | ||
7h ago | BUY | $0.21 | 7,328.15 | 0.033480 | $0.042884 | |||
7h ago | SELL | $0.41 | 14,418 | 0.036814 | $0.042869 | 86 | ||
7h ago | SELL | $0.32 | 11,169 | 0.035279 | $0.042868 | 86 | ||
7h ago | BUY | $0.23 | 8,124.91 | 0.033859 | $0.042882 | 86 | ||
7h ago | SELL | $28.75 | 1,000,000 | 0.04737 | $0.042875 | |||
7h ago | BUY | $0.96 | 33,393 | 0.001593 | $0.042892 | 79 | ||
7h ago | SELL | $61.99 | 2,143,555 | 0.1022 | $0.042892 | 52 | ||
7h ago | SELL | $103.46 | 3,530,127 | 0.1706 | $0.042930 | |||
7h ago | SELL | $30.42 | 1,027,159 | 0.05020 | $0.042962 | 38 | ||
7h ago | SELL | $0.13 | 4,710.32 | 0.032307 | $0.042970 | 89 | ||
7h ago | BUY | $0.17 | 5,851.82 | 0.032881 | $0.042984 | |||
7h ago | SELL | $0.56 | 19,049 | 0.039332 | $0.042969 | 79 | ||
8h ago | SELL | $0.68 | 23,058 | 0.001129 | $0.042970 | 13 | ||
8h ago | SELL | $0.15 | 5,152.90 | 0.032525 | $0.042970 | |||
8h ago | BUY | $9.67 | 324,159 | 0.01595 | $0.042983 | |||
8h ago | BUY | $0.81 | 27,358 | 0.001345 | $0.042980 | 12 | ||
8h ago | BUY | $0.21 | 7,210.65 | 0.033545 | $0.042979 | 73 | ||
8h ago | SELL | $0.27 | 9,187.44 | 0.034494 | $0.042962 | 79 | ||
8h ago | BUY | $17.99 | 603,988 | 0.02965 | $0.042979 | 189 | ||
8h ago | SELL | $0.27 | 9,220.13 | 0.034497 | $0.042960 | 60 | ||
8h ago | SELL | $<1 | 1,322.35 | 0.046451 | $0.042963 | |||
8h ago | SELL | $0.26 | 9,014.30 | 0.034397 | $0.042963 | 89 | ||
8h ago | BUY | $30.37 | 1,022,217 | 0.05000 | $0.042971 | |||
8h ago | BUY | $30.37 | 1,027,159 | 0.04999 | $0.042956 | 38 | ||
8h ago | BUY | $0.28 | 9,505.64 | 0.034615 | $0.042966 | 60 | ||
8h ago | SELL | $0.54 | 18,363 | 0.038872 | $0.042953 | 59 | ||
8h ago | BUY | $7.22 | 243,953 | 0.01184 | $0.042961 | |||
8h ago | SELL | $<1 | 1,833.49 | 0.048849 | $0.042945 | 59 | ||
9h ago | BUY | $0.30 | 10,179 | 0.034937 | $0.042953 | 60 | ||
9h ago | SELL | $11.76 | 400,000 | 0.01932 | $0.042940 | |||
9h ago | SELL | $0.44 | 15,255 | 0.037376 | $0.042943 | 86 | ||
9h ago | BUY | $0.23 | 7,871.04 | 0.033825 | $0.042954 | |||
9h ago | BUY | $0.22 | 7,760.80 | 0.033771 | $0.042954 | 12 | ||
10h ago | SELL | $34.26 | 1,161,110 | 0.05629 | $0.042950 | 189 | ||
10h ago | SELL | $0.39 | 13,352 | 0.036491 | $0.042958 | |||
10h ago | SELL | $0.25 | 8,544.31 | 0.034154 | $0.042952 | 55 | ||
10h ago | BUY | $0.64 | 21,715 | 0.001061 | $0.042967 | 59 | ||
10h ago | BUY | $0.19 | 6,691.20 | 0.033269 | $0.042971 | 60 | ||
10h ago | SELL | $9.30 | 314,459 | 0.01529 | $0.042957 |