Transazioni69
AcquistiVendite
4227
Volume$269
Volume acquistiVolume vendite
$121$148
Market Maker35
AcquirentiVenditori
2117
Sicurezza
2 Avvisi
Offerta circolante
225,97199.99%
Offerta totale225,971
Offerta massima225,971
Pool condivisoJOE8,005.57($1.5K)
Pool condivisoWBNB2.53($1.5K)
Convertitore
1JOE
= $0.19
?JOE
USD
Informazioni
Panoramica di JoeToken
JoeToken (JOE) è stato lanciato il 03.07.2023 ed è attualmente scambiato a $0.1910. L'offerta circolante di JoeToken è 225,971, con una capitalizzazione di mercato di $43,177.7.
Prezzo e prestazioni di mercato di JoeToken
Nelle ultime 24 ore, il prezzo di JoeToken (JOE) ha registrato una variazione del -2.8%, con un volume di scambi di $43,177.7. Tieni d'occhio il prezzo di JoeToken su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | JOE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
41m ago | SELL | $1.50 | 7.85 | 0.002476 | $0.19 | |||
6h ago | SELL | $0.23 | 1.22 | 0.033860 | $0.19 | |||
9h ago | BUY | $0.49 | 2.60 | 0.038271 | $0.19 | |||
13h ago | BUY | $0.25 | 1.33 | 0.034239 | $0.19 | |||
13h ago | SELL | $19.36 | 100.29 | 0.03205 | $0.19 | |||
13h ago | SELL | $0.35 | 1.80 | 0.035828 | $0.19 | |||
13h ago | BUY | $19.92 | 102.44 | 0.03294 | $0.19 | |||
14h ago | BUY | $<1 | 0.08814 | 0.042797 | $0.19 | |||
14h ago | BUY | $<1 | 0.3521 | 0.031117 | $0.19 | |||
14h ago | BUY | $1.70 | 8.88 | 0.002815 | $0.19 | |||
14h ago | BUY | $<1 | 0.1050 | 0.043325 | $0.19 | |||
14h ago | SELL | $57.22 | 288.80 | 0.09431 | $0.19 | |||
14h ago | BUY | $<1 | 0.07243 | 0.042468 | $0.20 | |||
14h ago | BUY | $<1 | 0.08460 | 0.042883 | $0.20 | |||
14h ago | BUY | $<1 | 0.2782 | 0.049481 | $0.20 | |||
14h ago | BUY | $1.46 | 7.11 | 0.002422 | $0.20 | |||
14h ago | SELL | $58.99 | 277.43 | 0.09728 | $0.21 | |||
15h ago | SELL | $<1 | 0.006087 | 0.052214 | $0.22 | |||
15h ago | SELL | $<1 | 0.1177 | 0.044283 | $0.22 | |||
15h ago | SELL | $<1 | 0.3471 | 0.031262 | $0.22 | |||
15h ago | SELL | $<1 | 0.04231 | 0.041539 | $0.22 | |||
15h ago | SELL | $<1 | 0.04155 | 0.041511 | $0.22 | |||
15h ago | SELL | $<1 | 0.1054 | 0.043837 | $0.22 | |||
15h ago | SELL | $2.16 | 9.80 | 0.003571 | $0.22 | |||
15h ago | BUY | $64.41 | 300.80 | 0.1060 | $0.21 | |||
15h ago | SELL | $0.20 | 0.9921 | 0.033342 | $0.20 | |||
15h ago | BUY | $<1 | 0.046143 | 0.072082 | $0.20 | |||
15h ago | SELL | $<1 | 0.07203 | 0.042427 | $0.20 | |||
15h ago | BUY | $1.51 | 7.37 | 0.002496 | $0.20 | |||
16h ago | SELL | $3.15 | 15.43 | 0.005201 | $0.20 | |||
16h ago | BUY | $3.17 | 15.43 | 0.005233 | $0.20 | 28 | ||
16h ago | SELL | $3.13 | 15.34 | 0.005171 | $0.20 | |||
16h ago | SELL | $0.66 | 3.24 | 0.001097 | $0.20 | |||
16h ago | BUY | $3.15 | 15.34 | 0.005206 | $0.20 | 28 | ||
17h ago | BUY | $0.60 | 2.95 | 0.001000 | $0.20 | |||
17h ago | BUY | $0.14 | 0.7148 | 0.032418 | $0.20 | |||
17h ago | BUY | $<1 | 0.2955 | 0.031 | $0.20 | |||
17h ago | SELL | $0.17 | 0.8517 | 0.032864 | $0.20 | |||
17h ago | BUY | $<1 | 0.041156 | 0.083913 | $0.20 | |||
18h ago | SELL | $<1 | 0.02326 | 0.057825 | $0.20 | |||
18h ago | SELL | $<1 | 0.02672 | 0.058989 | $0.20 | |||
18h ago | SELL | $<1 | 0.1691 | 0.045687 | $0.20 | |||
18h ago | SELL | $0.19 | 0.9452 | 0.033179 | $0.20 | |||
18h ago | BUY | $1.49 | 7.30 | 0.002469 | $0.20 | 28 | ||
18h ago | BUY | $1.47 | 7.21 | 0.002434 | $0.20 | 28 | ||
18h ago | BUY | $1.50 | 7.36 | 0.002481 | $0.20 | 28 | ||
18h ago | BUY | $1.47 | 7.24 | 0.002435 | $0.20 | 28 | ||
18h ago | SELL | $0.16 | 0.7965 | 0.032660 | $0.20 | |||
18h ago | BUY | $1.47 | 7.25 | 0.002435 | $0.20 | 28 | ||
18h ago | BUY | $3.43 | 16.94 | 0.005669 | $0.20 | 28 | ||
18h ago | BUY | $1.47 | 7.30 | 0.002437 | $0.20 | 28 | ||
18h ago | BUY | $1.47 | 7.32 | 0.002439 | $0.20 | 28 | ||
18h ago | BUY | $1.47 | 7.29 | 0.002425 | $0.20 | 28 | ||
18h ago | SELL | $<1 | 0.007065 | 0.052332 | $0.20 | |||
18h ago | SELL | $<1 | 0.01563 | 0.055160 | $0.20 | |||
18h ago | BUY | $1.51 | 7.52 | 0.002497 | $0.20 | 28 | ||
18h ago | BUY | $1.48 | 7.37 | 0.002440 | $0.20 | 28 | ||
18h ago | BUY | $1.48 | 7.40 | 0.002446 | $0.20 | 28 | ||
18h ago | SELL | $<1 | 0.006539 | 0.052146 | $0.19 | |||
18h ago | BUY | $1.45 | 7.28 | 0.002401 | $0.19 | |||
18h ago | BUY | $1.24 | 6.24 | 0.002054 | $0.19 | |||
20h ago | BUY | $<1 | 0.3039 | 0.031 | $0.19 | |||
20h ago | BUY | $0.28 | 1.43 | 0.034725 | $0.19 | |||
22h ago | BUY | $0.27 | 1.37 | 0.034511 | $0.19 | |||
23h ago | BUY | $0.10 | 0.5299 | 0.031742 | $0.19 | |||
23h ago | BUY | $<1 | 0.3042 | 0.031 | $0.19 | |||
23h ago | BUY | $0.22 | 1.14 | 0.033764 | $0.19 | |||
1d ago | BUY | $0.30 | 1.52 | 0.035 | $0.19 | |||
1d ago | BUY | $0.12 | 0.6089 | 0.032 | $0.19 | |||
1d ago | SELL | $<1 | 0.01542 | 0.055033 | $0.19 | |||
1d ago | SELL | $<1 | 0.03314 | 0.041081 | $0.19 | |||
1d ago | SELL | $<1 | 0.03954 | 0.041290 | $0.19 | |||
1d ago | SELL | $5.98 | 30.32 | 0.009937 | $0.19 | |||
1d ago | SELL | $0.23 | 1.17 | 0.033869 | $0.19 | |||
1d ago | BUY | $6.02 | 30.32 | 0.01000 | $0.19 | |||
1d ago | SELL | $2.39 | 12.15 | 0.003976 | $0.19 | |||
1d ago | BUY | $2.40 | 12.15 | 0.004000 | $0.19 | |||
1d ago | SELL | $0.94 | 4.82 | 0.001576 | $0.19 | |||
1d ago | BUY | $29.95 | 154.78 | 0.04992 | $0.19 | |||
1d ago | SELL | $4.05 | 21.33 | 0.006725 | $0.19 | |||
1d ago | SELL | $0.18 | 0.9533 | 0.033013 | $0.19 | |||
1d ago | BUY | $4.08 | 21.33 | 0.006767 | $0.19 | |||
1d ago | BUY | $<1 | 0.08574 | 0.042712 | $0.19 | |||
1d ago | BUY | $<1 | 0.1000 | 0.043165 | $0.19 | |||
1d ago | BUY | $<1 | 0.2997 | 0.049483 | $0.19 | |||
1d ago | BUY | $1.65 | 8.69 | 0.002747 | $0.19 | |||
1d ago | SELL | $62.30 | 316.14 | 0.1032 | $0.19 | 33 | ||
1d ago | SELL | $<1 | 0.054600 | 0.081564 | $0.20 | |||
1d ago | SELL | $1.44 | 7.00 | 0.002382 | $0.20 | |||
1d ago | SELL | $<1 | 0.2458 | 0.048375 | $0.20 | |||
1d ago | SELL | $<1 | 0.01012 | 0.053450 | $0.20 | |||
1d ago | SELL | $<1 | 0.03759 | 0.041280 | $0.20 | |||
1d ago | BUY | $1.20 | 5.83 | 0.001997 | $0.20 | |||
1d ago | SELL | $<1 | 0.04273 | 0.041453 | $0.20 | |||
1d ago | SELL | $2.45 | 11.97 | 0.004077 | $0.20 | |||
1d ago | SELL | $2.05 | 9.97 | 0.003407 | $0.20 | |||
1d ago | SELL | $0.59 | 2.90 | 0.039940 | $0.20 | |||
1d ago | BUY | $0.60 | 2.90 | 0.001000 | $0.20 | |||
1d ago | BUY | $<1 | 0.2905 | 0.031 | $0.20 | |||
1d ago | SELL | $0.17 | 0.8554 | 0.032926 | $0.20 |