Transazioni221
AcquistiVendite
13883
Volume$93.7K
Volume acquistiVolume vendite
$44.0K$49.7K
Market Maker141
AcquirentiVenditori
9359
Offerta circolante
4,193,87199.99%
Offerta totale4,193,871
Offerta massima4,193,871
Pool condivisoSAFE121,320($735.0K)
Pool condivisoUSDT734,996($735.0K)
Convertitore
1SAFE
= $6.04
?SAFE
USD
Informazioni
Panoramica di SAFE(AnWang)
SAFE(AnWang) (SAFE) è stato lanciato il 06.13.2022 ed è attualmente scambiato a $6.0436. L'offerta circolante di SAFE(AnWang) è 4.19M, con una capitalizzazione di mercato di $25.35M.
Prezzo e prestazioni di mercato di SAFE(AnWang)
Nelle ultime 24 ore, il prezzo di SAFE(AnWang) (SAFE) ha registrato una variazione del -1.6%, con un volume di scambi di $25.35M. Tieni d'occhio il prezzo di SAFE(AnWang) su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | SAFE | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $51.30 | 8.48 | 0.08694 | $6.04 | 348 | ||
15m ago | REMOVE | $51.44 | 8.48 | 0.08716 | - | |||
15m ago | ADD | $<1 | 0.061646 | 0.081690 | - | |||
15m ago | BUY | $<1 | 0.061646 | 0.081694 | $6.07 | 348 | ||
24m ago | BUY | $299.10 | 49.25 | 0.5050 | $6.07 | |||
1h ago | SELL | $88.78 | 14.70 | 0.1503 | $6.03 | |||
1h ago | SELL | $3,032.78 | 500.00 | 5.13 | $6.06 | |||
1h ago | BUY | $180.00 | 29.41 | 0.3050 | $6.11 | |||
1h ago | SELL | $170.49 | 28.00 | 0.2888 | $6.08 | |||
1h ago | SELL | $31.35 | 5.14 | 0.05307 | $6.09 | |||
1h ago | BUY | $40.00 | 6.53 | 0.06771 | $6.12 | |||
1h ago | SELL | $1,262.19 | 206.89 | 2.13 | $6.10 | |||
1h ago | BUY | $1,775.00 | 289.69 | 3.00 | $6.12 | 755 | ||
2h ago | BUY | $1,790.00 | 293.55 | 3.02 | $6.09 | 755 | ||
2h ago | SELL | $757.94 | 125.10 | 1.28 | $6.05 | |||
2h ago | SELL | $1,415.85 | 233.00 | 2.39 | $6.07 | |||
2h ago | SELL | $121.42 | 19.94 | 0.2056 | $6.08 | |||
2h ago | SELL | $<1 | 0.041403 | 0.061447 | $6.09 | |||
2h ago | SELL | $<1 | 0.055915 | 0.076101 | $6.09 | |||
2h ago | SELL | $321.77 | 52.81 | 0.5450 | $6.09 | |||
2h ago | BUY | $500.00 | 81.67 | 0.8469 | $6.12 | |||
2h ago | SELL | $410.61 | 67.41 | 0.6954 | $6.09 | |||
2h ago | BUY | $500.00 | 81.69 | 0.8468 | $6.12 | |||
2h ago | SELL | $127.49 | 20.94 | 0.2161 | $6.08 | |||
2h ago | SELL | $57.84 | 9.50 | 0.09798 | $6.08 | 12 | ||
2h ago | BUY | $100.00 | 16.34 | 0.1694 | $6.11 | |||
3h ago | SELL | $0.18 | 0.02961 | 0.033054 | $6.08 | |||
3h ago | BUY | $1,500.00 | 245.68 | 2.54 | $6.10 | 16 | ||
3h ago | BUY | $500.02 | 82.11 | 0.8476 | $6.08 | |||
3h ago | BUY | $44.30 | 7.28 | 0.07511 | $6.08 | |||
3h ago | SELL | $599.80 | 99.00 | 1.01 | $6.05 | 42 | ||
3h ago | BUY | $20.00 | 3.28 | 0.03391 | $6.09 | |||
3h ago | BUY | $58.88 | 9.66 | 0.09982 | $6.09 | 14 | ||
3h ago | SELL | $0.14 | 0.02436 | 0.032501 | $6.06 | 12 | ||
3h ago | BUY | $1,003.51 | 164.93 | 1.69 | $6.08 | |||
3h ago | BUY | $498.50 | 82.09 | 0.8436 | $6.07 | |||
3h ago | BUY | $696.00 | 114.81 | 1.17 | $6.06 | |||
3h ago | BUY | $83.79 | 13.83 | 0.1418 | $6.05 | |||
3h ago | SELL | $271.21 | 45.00 | 0.4590 | $6.02 | |||
3h ago | BUY | $20.00 | 3.30 | 0.03383 | $6.05 | |||
3h ago | BUY | $142.76 | 23.56 | 0.2414 | $6.05 | |||
3h ago | BUY | $295.43 | 48.79 | 0.4996 | $6.05 | |||
3h ago | BUY | $4.08 | 0.6741 | 0.006900 | $6.05 | |||
3h ago | BUY | $4.08 | 0.6741 | 0.006898 | $6.05 | |||
3h ago | BUY | $4.08 | 0.6757 | 0.006912 | $6.05 | |||
3h ago | BUY | $5.01 | 0.8291 | 0.008481 | $6.05 | |||
3h ago | BUY | $99.90 | 16.50 | 0.1688 | $6.05 | 128 | ||
3h ago | SELL | $134.28 | 22.30 | 0.2269 | $6.02 | |||
4h ago | BUY | $885.04 | 146.40 | 1.49 | $6.04 | |||
4h ago | BUY | $309.12 | 51.22 | 0.5223 | $6.03 | |||
4h ago | BUY | $60.23 | 9.98 | 0.1019 | $6.03 | |||
4h ago | REMOVE | $3.78 | 0.6295 | 0.006411 | - | |||
4h ago | BUY | $114.27 | 18.94 | 0.1934 | $6.03 | |||
4h ago | REMOVE | $3.78 | 0.6296 | 0.006411 | - | |||
4h ago | REMOVE | $3.78 | 0.6296 | 0.006412 | - | |||
4h ago | BUY | $124.62 | 20.67 | 0.2111 | $6.02 | |||
4h ago | SELL | $29.98 | 5.00 | 0.05082 | $5.99 | |||
4h ago | BUY | $8.20 | 1.36 | 0.01390 | $6.02 | |||
4h ago | BUY | $167.27 | 27.75 | 0.2835 | $6.02 | |||
4h ago | BUY | $498.50 | 82.79 | 0.8449 | $6.02 | |||
4h ago | BUY | $<1 | 0.035688 | 0.055797 | $6.01 | |||
5h ago | BUY | $1,000.00 | 166.41 | 1.69 | $6.00 | |||
5h ago | BUY | $0.14 | 0.02451 | 0.032494 | $6.00 | 14 | ||
5h ago | BUY | $4.06 | 0.6775 | 0.006890 | $6.00 | |||
5h ago | BUY | $9.74 | 1.62 | 0.01651 | $6.00 | |||
5h ago | BUY | $61.95 | 10.32 | 0.1049 | $5.99 | |||
5h ago | BUY | $1,000.00 | 166.90 | 1.69 | $5.99 | |||
5h ago | BUY | $294.46 | 49.23 | 0.4990 | $5.98 | |||
5h ago | BUY | $999.50 | 167.42 | 1.69 | $5.97 | |||
5h ago | BUY | $100.00 | 16.77 | 0.1696 | $5.96 | 13 | ||
5h ago | BUY | $100.00 | 16.78 | 0.1692 | $5.95 | |||
5h ago | BUY | $0.11 | 0.02004 | 0.032024 | $5.95 | 10 | ||
5h ago | BUY | $942.08 | 158.31 | 1.59 | $5.95 | |||
5h ago | SELL | $1,206.00 | 203.60 | 2.04 | $5.92 | |||
5h ago | BUY | $19.91 | 3.34 | 0.03378 | $5.96 | 809 | ||
5h ago | BUY | $33.71 | 5.65 | 0.05719 | $5.96 | 794 | ||
5h ago | BUY | $<1 | 0.003339 | 0.043377 | $5.96 | 12 | ||
5h ago | BUY | $0.11 | 0.02002 | 0.032025 | $5.96 | 14 | ||
5h ago | BUY | $0.17 | 0.02956 | 0.032990 | $5.96 | |||
5h ago | BUY | $282.51 | 47.40 | 0.4793 | $5.95 | 12 | ||
5h ago | BUY | $2,134.45 | 359.33 | 3.62 | $5.94 | |||
5h ago | SELL | $2,958.57 | 500.00 | 5.01 | $5.91 | |||
5h ago | BUY | $184.35 | 30.88 | 0.3128 | $5.96 | 39 | ||
5h ago | BUY | $2,249.13 | 378.02 | 3.81 | $5.94 | |||
5h ago | SELL | $2,962.92 | 500.00 | 5.02 | $5.92 | |||
5h ago | BUY | $0.11 | 0.01965 | 0.031994 | $5.97 | |||
5h ago | BUY | $0.15 | 0.02628 | 0.032667 | $5.97 | |||
5h ago | BUY | $0.20 | 0.03376 | 0.033426 | $5.97 | 12 | ||
5h ago | BUY | $995.49 | 166.70 | 1.68 | $5.97 | |||
5h ago | SELL | $2,979.06 | 500.00 | 5.05 | $5.95 | |||
5h ago | BUY | $0.14 | 0.02399 | 0.032448 | $6.01 | |||
5h ago | BUY | $0.24 | 0.04152 | 0.034237 | $6.01 | |||
5h ago | BUY | $65.49 | 10.89 | 0.1112 | $6.01 | |||
5h ago | SELL | $568.67 | 95.00 | 0.9664 | $5.98 | |||
6h ago | SELL | $200.13 | 33.39 | 0.3397 | $5.99 | |||
6h ago | BUY | $0.16 | 0.02684 | 0.032745 | $6.02 | 10 | ||
6h ago | SELL | $104.11 | 17.36 | 0.1769 | $5.99 | 348 | ||
6h ago | SELL | $1,044.35 | 173.93 | 1.77 | $6.00 | |||
6h ago | SELL | $4.20 | 0.7000 | 0.007150 | $6.01 | |||
6h ago | SELL | $682.47 | 113.39 | 1.15 | $6.01 |